CollectAI

close-shg_stocks

2025/10/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251014 0 3910.782 3918.436 3851.1211 3865.229 800800 3865.229 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251014 0 4374.9761 4416.2153 4364.7588 4378.8779 945859436 4378.8779 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251014 0 4634.0498 4641.4502 4520.9302 4539.0601 373000 4539.0601 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251014 0 1.728 1.744 1.726 1.726 65600 1.726 down down correct
510020.SHG Bosera SSE Mega 20251014 0 3.882 3.92 3.833 3.848 337900 3.848 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251014 0 1.036 1.066 1.036 1.066 6630700 1.066 up up correct
510050.SHG China 50 ETF 20251014 0 3.115 3.132 3.086 3.1 1135122366 3.1 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251014 0 2.626 2.661 2.626 2.643 729155 2.643 up up correct
510090.SHG CCB Principal Responsibility ETF 20251014 0 2.627 2.646 2.62 2.634 501700 2.634 up down incorrect
510130.SHG E Fund SSE Mid 20251014 0 7.185 7.273 7.085 7.197 104400 7.197 up down incorrect
510150.SHG SSE Consumption 80 ETF 20251014 0 0.585 0.588 0.575 0.578 137289500 0.578 down up incorrect
510160.SHG China Security Southern Well 20251014 0 0.935 0.945 0.93 0.93 2287100 0.93 down up incorrect
510170.SHG SSE Commodity ETF 20251014 0 1.22 1.236 1.183 1.191 21645800 1.191 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20251014 0 4.19 4.218 4.107 4.134 43349975 4.0316 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251014 0 4.301 4.384 4.28 4.283 746100 4.283 down down correct
510230.SHG Guotai Asset Management 20251014 0 1.315 1.348 1.315 1.346 85715700 1.346 up up correct
510270.SHG BOC SSE State 20251014 0 1.466 1.482 1.466 1.471 2173000 1.471 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251014 0 2.465 2.495 2.41 2.42 1081600 2.42 down down correct
510300.SHG Huatai 20251014 0 4.725 4.74 4.62 4.645 1161909516 4.645 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251014 0 4.545 4.567 4.45 4.472 218589406 4.472 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251014 0 4.786 4.808 4.69 4.715 108986974 4.715 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251014 0 1.775 1.777 1.691 1.708 29126400 1.708 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251014 0 7.51 7.553 7.259 7.289 426016495 7.2348 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251014 0 2.341 2.362 2.275 2.28 26967300 2.28 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251014 0 1.788 1.794 1.723 1.723 91700 1.723 down down correct
510630.SHG SSE Consumer Staples ETF 20251014 0 0.946 0.958 0.945 0.954 27290800 0.954 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251014 0 2.855 2.922 2.855 2.92 423510 2.92 up up correct
510660.SHG SSE Health Care ETF 20251014 0 2.636 2.656 2.571 2.573 1592100 2.573 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251014 0 3.161 3.176 3.127 3.143 8560300 3.143 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251014 0 0.976 0.986 0.961 0.969 12617630 0.969 down down correct
510880.SHG SSE Dividend Index ETF 20251014 0 3.139 3.205 3.126 3.204 474243200 3.204 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251014 0 1.2 1.209 1.178 1.182 382728696 1.182 down down correct
511010.SHG Guotai SSE 5 20251014 0 140.11 140.21 140.01 140.181 27577572 140.181 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251014 0 10.12 10.124 10.118 10.121 47652298 10.121 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251014 0 0.6 0.611 0.594 0.596 3303353185 0.596 down up incorrect
512010.SHG E Fund Management Company 20251014 0 0.427 0.429 0.413 0.416 2117156967 0.416 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251014 0 0.495 0.499 0.481 0.483 24313330 0.483 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251014 0 2.771 2.795 2.612 2.618 6982600 2.618 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251014 0 1.465 1.478 1.381 1.389 5271700 1.389 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251014 0 4.13 4.142 3.983 4.002 54705600 4.002 down down correct
512510.SHG Huatai 20251014 0 2.128 2.148 2.075 2.079 10344872 2.079 down down correct
512640.SHG Harvest Fund Management 20251014 0 2.46 2.49 2.448 2.478 582800 2.478 up up correct
512810.SHG Fortune SG CSI Health Care 20251014 0 0.72 0.728 0.708 0.709 126272900 0.709 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251014 0 1.257 1.278 1.243 1.248 2821021789 1.248 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251014 0 1.94 1.959 1.912 1.916 2083800 1.916 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251014 0 1.866 1.869 1.849 1.851 57112100 1.851 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251014 0 1.855 1.855 1.802 1.81 643516875 1.81 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251014 0 2.306 2.32 2.254 2.263 340470344 2.263 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251014 0 3.002 3.02 2.939 2.948 161470741 2.948 down down correct
518800.SHG Guotai Asset Management Company 20251014 0 8.982 9.301 8.77 8.864 132443105 8.864 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251014 0 9.1 9.377 8.878 8.976 1667960506 8.976 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251014 0 12.45 12.87 12.31 12.77 146399373 12.77 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251014 0 9.46 9.57 9.44 9.54 17944479 9.54 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251014 0 7.64 7.76 7.56 7.57 44612584 7.57 down down correct
600007.SHG China World Trade Center Co. Ltd 20251014 0 20.16 20.35 20.05 20.28 3141500 20.28 up up correct
600008.SHG Beijing Capital Eco 20251014 0 3.32 3.35 3.3 3.33 143507225 3.33 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251014 0 31.57 31.81 31.5 31.59 9984868 31.59 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251014 0 2.93 3.07 2.88 2.91 5171252926 2.91 down up incorrect
600011.SHG Huaneng Power International Inc 20251014 0 7.27 7.39 7.24 7.34 83820563 7.34 up up correct
600012.SHG Anhui Expressway Company Limited 20251014 0 13.84 14.5 13.77 14.48 17752697 14.48 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251014 0 6.59 6.77 6.54 6.74 167044865 6.74 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251014 0 3.94 4.04 3.93 4.02 605887376 4.02 up up correct
600017.SHG Rizhao Port Co. Ltd 20251014 0 3.14 3.19 3.13 3.18 51570638 3.18 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251014 0 5.53 5.61 5.52 5.58 60028751 5.5293 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251014 0 7.33 7.36 7.19 7.22 96197425 7.22 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251014 0 4.35 4.4 4.32 4.39 19083952 4.39 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251014 0 23.53 25.27 22 22.03 175897765 22.03 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251014 0 1.67 1.69 1.62 1.63 181304217 1.63 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251014 0 5.18 5.25 5.17 5.23 106558791 5.23 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251014 0 9.75 9.84 9.66 9.8 33421333 9.8 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251014 0 12.81 12.85 12.3 12.38 77742428 12.38 down down correct
600027.SHG Huadian Power International Corporation Limited 20251014 0 5.23 5.27 5.22 5.24 78859210 5.24 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251014 0 5.36 5.42 5.33 5.42 176925560 5.42 up up correct
600029.SHG China Southern Airlines Company Limited 20251014 0 5.99 6.06 5.96 5.99 58552689 5.99
600030.SHG CITIC Securities Company Limited 20251014 0 29.2 29.71 28.93 29.03 195512406 28.731 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20251014 0 23 24.05 22.85 23.04 104005192 23.04 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251014 0 3.39 3.43 3.39 3.42 34213474 3.42 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251014 0 4.02 4.04 4 4.03 13835909 4.03 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251014 0 40.09 41.49 39.83 41.26 173382668 41.26 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251014 0 7.85 7.91 7.74 7.75 15350869 7.75 down down correct
600038.SHG Avicopter Plc 20251014 0 36.5 38.14 36.15 37.65 26744110 37.65 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251014 0 8.28 8.54 8.23 8.43 43310777 8.43 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251014 0 7.88 7.99 7.84 7.88 188776577 7.88
600050.SHG China United Network Communications Limited 20251014 0 5.53 5.59 5.5 5.52 376058694 5.52 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20251014 0 7.17 7.23 7.16 7.2 5407800 7.2 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251014 0 5.24 5.31 5.12 5.22 22289900 5.22 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251014 0 16.88 17.15 16.78 16.84 5002724 16.84 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251014 0 11.3 11.39 11.28 11.31 5630667 11.31 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251014 0 17.57 17.6 17.06 17.1 6512885 17.1 down down correct
600056.SHG China Meheco Group Co. Ltd 20251014 0 11.12 11.3 11.11 11.26 27857684 11.26 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251014 0 7.45 7.73 7.4 7.62 36657497 7.62 up up correct
600058.SHG Minmetals Development Co. Ltd 20251014 0 9.3 9.41 9.13 9.17 13811973 9.17 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251014 0 9.53 10.06 9.53 10.04 29137786 10.04 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251014 0 24.38 25.59 24.11 25.18 39279240 25.18 up up correct
600061.SHG SDIC Capital Co.Ltd 20251014 0 7.89 8.01 7.83 7.86 65675182 7.86 down down correct
600062.SHG China Resources Double 20251014 0 19.09 19.26 19.02 19.13 10642692 19.13 up up correct
600063.SHG Anhui Wanwei Updated High 20251014 0 6.52 6.87 6.51 6.56 95368220 6.56 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251014 0 8.36 8.51 8.34 8.41 31777516 8.41 up up correct
600066.SHG Yutong Bus Co.Ltd 20251014 0 29.58 29.93 28.7 28.9 20583222 28.9 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20251014 0 3.1 3.4 3.09 3.4 46082209 3.4 up down incorrect
600071.SHG Phenix Optical Company Limited 20251014 0 23.25 23.42 22.42 22.47 6893061 22.47 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251014 0 12.16 12.5 12.16 12.2 16149263 12.2 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251014 0 7.08 7.13 7.05 7.09 20874781 7.09 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251014 0 4.73 4.78 4.67 4.69 25699620 4.69 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251014 0 2.82 2.98 2.81 2.84 38000470 2.84 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251014 0 9.92 9.92 9.92 9.92 7385403 9.92
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251014 0 21.1 21.23 20.9 20.97 18323761 20.97 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251014 0 7.3 7.35 7.2 7.24 3618100 7.24 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251014 0 12.54 12.68 12.46 12.49 3465531 12.49 down down correct
600082.SHG Tianjin Hi 20251014 0 4.32 4.51 4.32 4.47 27861000 4.47 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251014 0 5.41 5.56 5.35 5.47 9984600 5.47 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251014 0 34.12 34.57 34.05 34.37 8950061 34.37 up up correct
600088.SHG China Television Media Ltd 20251014 0 16.26 16.42 16.22 16.27 3382138 16.27 up down incorrect
600089.SHG TBEA Co. Ltd 20251014 0 20.21 20.99 19.6 20.08 360865339 20.08 down up incorrect
600094.SHG Greattown Holdings Ltd 20251014 0 5.32 5.51 5.24 5.26 82346540 5.26 down down correct
600095.SHG Xiangcai Co.Ltd 20251014 0 13.63 13.99 13.09 13.13 124016042 13.13 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251014 0 29.2 29.72 28.66 28.93 56304269 28.93 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251014 0 11.15 11.36 11.15 11.35 4587700 11.35 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251014 0 6.9 7.03 6.87 6.98 30599915 6.98 up up correct
600099.SHG Linhai Co.Ltd 20251014 0 10.4 10.59 10.4 10.48 3672600 10.48 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251014 0 8.2 8.28 8.01 8.06 67263905 8.06 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251014 0 9.68 9.85 9.65 9.74 17769352 9.74 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251014 0 3.6 3.82 3.59 3.63 409967978 3.63 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251014 0 16.85 16.96 16.5 16.52 56902084 16.52 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20251014 0 16.52 16.68 14.77 15.08 320878997 15.08 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20251014 0 6.32 6.43 6.23 6.25 21864490 6.25 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251014 0 7.9 7.92 7.85 7.92 2152142 7.92 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251014 0 3.08 3.13 3.08 3.1 61941178 3.1 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20251014 0 10.18 10.48 10.14 10.2 76058801 10.2 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251014 0 6.71 6.76 6.5 6.52 48793439 6.52 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251014 0 58 61.69 56.1 56.8 427770081 56.8 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251014 0 57.89 58.89 54.6 54.8 7610010 54.8 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251014 0 34.7 34.7 31.11 32.05 29770305 32.05 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251014 0 4.11 4.2 4.08 4.15 105343724 4.15 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251014 0 6.63 6.67 6.61 6.66 10995267 6.66 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251014 0 3.35 3.4 3.27 3.28 49003313 3.28 down down correct
600118.SHG China Spacesat Co.Ltd 20251014 0 37.7 38.77 37.29 37.88 52935937 37.88 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251014 0 8.26 8.36 8.15 8.21 5919300 8.21 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251014 0 6.21 6.33 6.15 6.17 66212948 6.17 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251014 0 4.25 4.67 4.25 4.49 121435992 4.49 up up correct
600123.SHG Shanxi Lanhua Sci 20251014 0 6.64 6.82 6.63 6.71 58372127 6.71 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251014 0 6.21 6.29 6.21 6.26 22859661 6.26 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251014 0 9.35 9.42 9.06 9.08 81275074 9.08 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251014 0 6.8 6.89 6.77 6.86 18187420 6.86 up up correct
600128.SHG Jiangsu Holly Corporation 20251014 0 10.53 10.73 10.52 10.57 5949500 10.57 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251014 0 22.1 22.77 22.1 22.38 19332042 22.38 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251014 0 3.77 3.82 3.72 3.73 10596501 3.73 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251014 0 18.36 18.58 18.17 18.31 13538367 18.31 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251014 0 53.39 53.99 53.27 53.92 3225282 52.6334 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251014 0 10.15 10.39 10 10.07 54934249 10.07 down up incorrect
600135.SHG Lucky Film CompanyLimited 20251014 0 7.3 7.37 7.21 7.25 5583216 7.25 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251014 0 1.78 1.82 1.78 1.79 9355200 1.79 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251014 0 18.58 18.68 18.38 18.52 1176900 18.52 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251014 0 9.66 9.74 9.66 9.69 11598893 9.69 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251014 0 31 31.38 28.97 29.23 24147756 29.23 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251014 0 20.6 20.88 19.27 19.37 153474693 19.37 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251014 0 19.78 20.15 19.61 19.82 1875000 19.82 up up correct
600149.SHG Langfang Development Co. Ltd 20251014 0 5.3 5.4 5.28 5.32 7897800 5.32 up up correct
600150.SHG China CSSC Holdings Limited 20251014 0 34.99 35.8 34.93 35.29 117283872 35.29 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251014 0 8.06 8.21 7.92 7.98 19948349 7.98 down down correct
600152.SHG Veken Technology Co. Ltd 20251014 0 6.89 6.94 6.7 6.73 18001600 6.73 down down correct
600153.SHG Xiamen C&D Inc 20251014 0 10.27 10.34 10.18 10.31 23015789 10.31 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251014 0 7.58 7.65 7.46 7.49 33767197 7.49 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251014 0 8.75 8.75 8.3 8.33 9397700 8.33 down down correct
600157.SHG Wintime Energy Co.Ltd 20251014 0 1.75 1.79 1.69 1.7 1353284910 1.7 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251014 0 9.13 9.24 9.09 9.13 22077207 9.13
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251014 0 2.97 3.05 2.93 2.94 39943900 2.94 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251014 0 39.5 39.6 36.18 36.39 58177285 36.39 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251014 0 19.18 19.34 19.11 19.18 12099129 19.18
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251014 0 2.11 2.18 2.07 2.08 136187387 2.08 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251014 0 5.12 5.19 5.11 5.18 15551386 5.18 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251014 0 3.69 3.72 3.58 3.6 6787100 3.6 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251014 0 2.72 2.79 2.71 2.72 177315352 2.72
600167.SHG Luenmei Quantum Co.Ltd 20251014 0 9.15 9.4 8.73 8.76 54082235 8.76 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251014 0 5.04 5.08 5.01 5.05 13101921 5.05 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251014 0 2.71 2.78 2.68 2.69 90367600 2.69 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251014 0 2.97 3.07 2.94 2.96 568355323 2.96 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251014 0 36.7 37.03 35.2 35.31 31071779 35.31 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251014 0 5.57 6.07 5.52 6.07 316102876 6.07 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251014 0 9.2 10.09 9.07 9.85 111642915 9.85 up up correct
600176.SHG China Jushi Co. Ltd 20251014 0 16.8 17.02 15.88 16.01 70240721 16.01 down down correct
600177.SHG Youngor Group Co.Ltd 20251014 0 7.43 7.54 7.39 7.49 35270272 7.49 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251014 0 13.42 13.7 13.27 13.27 11119601 13.27 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20251014 0 3.69 3.74 3.63 3.65 43403219 3.65 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251014 0 4.65 4.74 4.61 4.69 32611579 4.69 up up correct
600182.SHG Giti Tire Corporation 20251014 0 15.27 15.37 15.22 15.25 1697927 15.25 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251014 0 59.8 61.72 55.82 56.42 60079775 56.42 down down correct
600184.SHG North Electro 20251014 0 18.79 18.79 18 18.07 15536653 18.07 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251014 0 6.02 6.25 5.99 6.1 46941080 6.1 up up correct
600186.SHG Lotus Health Group Company 20251014 0 5.93 5.99 5.85 5.88 62395751 5.88 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251014 0 2.85 2.88 2.84 2.86 21745750 2.86 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251014 0 13.97 14.45 13.89 14.36 105131091 14.36 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20251014 0 7.12 7.19 7.11 7.17 10565568 7.17 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251014 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251014 0 7.85 7.88 7.63 7.68 5838700 7.68 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251014 0 9.78 9.85 9.45 9.5 14481008 9.5 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251014 0 4.17 4.19 4.1 4.11 5847900 4.11 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251014 0 7.24 7.38 7.23 7.35 11996134 7.35 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251014 0 28.8 29.05 28.08 28.16 24984398 28.16 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251014 0 15.11 15.65 15.09 15.55 10617047 15.55 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251014 0 8.09 8.17 7.97 8 15322446 8 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251014 0 10.26 10.5 10.25 10.42 12763318 10.42 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251014 0 0.99 1.01 0.98 0.99 24585100 0.99
600201.SHG Jinyu Bio 20251014 0 10.68 11.04 10.31 10.6 62422315 10.6 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251014 0 5.92 6.01 5.87 5.94 8125200 5.94 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251014 0 13.76 13.76 13.11 13.19 27178400 13.19 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251014 0 25 25.22 23.68 23.93 144247218 23.93 down down correct
600207.SHG Henan Ancai Hi 20251014 0 5.55 5.64 5.36 5.39 34373730 5.39 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251014 0 4.38 4.79 4.36 4.52 312115452 4.52 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251014 0 7.35 7.41 7.17 7.22 32756929 7.22 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251014 0 47.51 49.2 46.98 48.24 7709333 48.24 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251014 0 8.43 8.79 8.38 8.44 22406873 8.44 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251014 0 8.04 8.29 7.77 7.85 36095232 7.85 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251014 0 14.58 14.59 14.36 14.41 10602913 14.41 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251014 0 4.3 4.31 4.24 4.25 15657533 4.25 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251014 0 9.26 9.4 9.15 9.19 8229900 9.19 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251014 0 4.18 4.32 4.08 4.11 343161393 4.11 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251014 0 1.63 1.68 1.63 1.63 536732731 1.63
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251014 0 6.65 6.86 6.57 6.64 22949625 6.64 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251014 0 7.72 7.74 7.68 7.71 6410668 7.71 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251014 0 4.85 4.97 4.6 4.62 123275308 4.62 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251014 0 2.4 2.44 2.37 2.39 21393300 2.39 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251014 0 5.8 5.8 5.58 5.63 8028700 5.63 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251014 0 6.6 6.65 6.6 6.63 2499851 6.63 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251014 0 12.34 12.51 12.2 12.28 6886386 12.28 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251014 0 2.22 2.33 2.22 2.23 63533538 2.23 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251014 0 6.39 6.48 6.35 6.39 8638800 6.39
600233.SHG YTO Express Group Co.Ltd 20251014 0 17.75 18.12 17.55 17.66 16083205 17.66 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251014 0 11.4 12.6 10.93 12 24601563 12 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20251014 0 7.33 7.46 7.25 7.27 13421600 7.27 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251014 0 7.1 7.14 7.02 7.12 20263818 7.12 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251014 0 7.43 7.44 7.15 7.18 20410101 7.18 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251014 0 5.9 5.95 5.86 5.89 4658381 5.89 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251014 0 2.62 2.68 2.57 2.6 44427300 2.6 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251014 0 8.2 8.28 8.14 8.17 4605800 8.17 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251014 0 5.31 5.31 5.31 5.31 0 5.31
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251014 0 12.88 13.62 12.54 12.59 145687186 12.59 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251014 0 3.9 3.95 3.89 3.92 27361979 3.92 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251014 0 5.91 6 5.91 5.95 11341650 5.95 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251014 0 10.46 10.6 10.33 10.39 7221400 10.39 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251014 0 9.09 9.22 9.03 9.05 15260659 9.05 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251014 0 2.73 2.77 2.72 2.74 42718000 2.74 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251014 0 4.23 4.35 4.06 4.07 171771434 4.07 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251014 0 5.3 5.36 5.25 5.35 147950127 5.35 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251014 0 5.32 5.45 5.32 5.4 17388281 5.4 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251014 0 14.35 14.66 14.27 14.6 15597944 14.6 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251014 0 64.88 67.98 61.68 61.8 33669072 61.8 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251014 0 3.6 3.7 3.6 3.64 25193543 3.64 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251014 0 23.28 23.68 23.07 23.25 4758500 23.25 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251014 0 22.17 22.4 20.81 20.81 1310100 20.81 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251014 0 5.51 5.63 5.4 5.44 48834636 5.44 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251014 0 10.43 10.48 10.22 10.27 16556200 10.27 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251014 0 12.13 12.8 11.88 12.42 117427022 12.42 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251014 0 4.88 4.91 4.86 4.9 27475501 4.9 up down incorrect
600271.SHG Aisino Corporation 20251014 0 8.29 8.37 8.25 8.27 17590510 8.27 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20251014 0 12.68 12.77 12.6 12.63 2026100 12.63 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251014 0 8.48 8.53 8.44 8.51 16434354 8.51 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251014 0 67.61 67.66 63.7 64.27 70294663 64.27 down down correct
600278.SHG Orient International Enterprise Ltd 20251014 0 7.48 7.55 7.37 7.43 7563400 7.43 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251014 0 5.24 5.51 5.24 5.41 20141221 5.41 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251014 0 3.37 3.39 3.34 3.35 23163997 3.35 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251014 0 6.69 6.69 6.36 6.4 30064140 6.4 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251014 0 5.41 5.43 5.27 5.34 46741806 5.34 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251014 0 9.45 9.55 9.45 9.53 3314468 9.53 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251014 0 9.33 9.34 8.53 8.62 51859315 8.62 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251014 0 22.61 22.88 22.5 22.71 7174981 22.71 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251014 0 5.44 5.5 5.4 5.44 5241018 5.44
600288.SHG Daheng New Epoch Technology Inc 20251014 0 14.14 14.58 13.95 14.05 14962115 14.05 down up incorrect
600289.SHG Bright Oceans Inter 20251014 0 6.38 6.43 6.25 6.29 3528601 6.29 down up incorrect
600292.SHG Spic Yuanda Environmental 20251014 0 12.62 12.89 12.5 12.69 10226408 12.69 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251014 0 3.04 3.12 3.03 3.07 35500897 3.07 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251014 0 10.86 11.23 10.66 10.99 23821130 10.99 up up correct
600298.SHG Angel Yeast Co. Ltd 20251014 0 41.06 42.1 40.83 41.54 13666387 41.54 up up correct
600299.SHG Bluestar Adisseo Company 20251014 0 9.58 9.6 9.48 9.51 7646701 9.51 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251014 0 3.35 3.41 3.34 3.41 38620002 3.41 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251014 0 33.9 35.31 31.47 32 21867336 32 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251014 0 7.23 7.44 7.18 7.25 15492429 7.25 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251014 0 3.95 4.08 3.87 3.9 35023102 3.9 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251014 0 8 8.09 7.97 8.06 11691692 8.06 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251014 0 1.74 1.78 1.71 1.72 83065698 1.72 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251014 0 3.66 3.7 3.65 3.68 15306677 3.68 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251014 0 66.54 67.45 64.54 64.77 30632849 64.77 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251014 0 3.94 3.99 3.93 3.98 19337960 3.98 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251014 0 17.82 18.19 17.36 17.5 50476648 17.5 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251014 0 6.43 6.6 6.43 6.52 40494685 6.52 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251014 0 25.3 26.8 25.3 26.59 10266150 26.59 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251014 0 38 38.43 37.09 37.29 12733349 37.29 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251014 0 9.62 9.8 9.56 9.7 24279909 9.7 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251014 0 8.15 8.75 8.1 8.19 6326326 8.19 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251014 0 4.61 4.67 4.57 4.59 56791672 4.59 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251014 0 2.66 2.69 2.56 2.59 67018430 2.59 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251014 0 28.18 28.54 27.63 27.8 5617394 27.8 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251014 0 5.29 5.4 5.23 5.27 49302103 5.27 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251014 0 13 13.28 12.75 12.83 98948432 12.83 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251014 0 4.71 4.74 4.7 4.72 8801819 4.72 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251014 0 8 8.07 7.9 7.93 17463974 7.93 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251014 0 43.44 44.4 43.1 43.67 5693584 43.67 up up correct
600330.SHG TDG Holding Co. Ltd 20251014 0 10.82 10.88 10.2 10.32 65335149 10.32 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251014 0 10.71 10.78 10.13 10.21 45279934 10.21 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251014 0 25.55 25.79 25.5 25.72 12370524 25.72 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20251014 0 6.2 6.75 6.13 6.7 74137251 6.7 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251014 0 6 6.07 5.99 6 13426134 6
600336.SHG Aucma Co.Ltd 20251014 0 7.13 7.19 6.99 7.03 18318800 7.03 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251014 0 2.33 2.46 2.3 2.31 72911900 2.31 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251014 0 13.94 14.24 13.48 13.64 85320061 13.64 down down correct
600339.SHG China Petroleum Engineering Corporation 20251014 0 3.63 3.69 3.61 3.62 58343852 3.62 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251014 0 2.12 2.17 2.12 2.13 97215680 2.13 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251014 0 15.35 15.35 14.82 14.89 14956500 14.89 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251014 0 26.5 27.02 25.59 25.72 5273341 25.72 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251014 0 17.26 17.34 16.81 16.85 20642075 16.85 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251014 0 7.6 7.81 7.58 7.71 74405729 7.71 up up correct
600350.SHG Shandong Hi 20251014 0 8.86 9.05 8.82 9.04 18945607 9.04 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251014 0 6.65 6.77 6.64 6.74 17732301 6.74 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251014 0 10.25 10.26 10.03 10.08 24289627 10.08 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251014 0 21.25 21.39 19 19.16 102013939 19.16 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251014 0 6.31 6.62 6.31 6.56 49603908 6.56 up up correct
600355.SHG Routon Electronic Co. Ltd 20251014 0 3.41 3.46 3.33 3.37 9374800 3.37 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251014 0 9.61 9.7 9.49 9.52 4081072 9.52 down down correct
600358.SHG China United Travel Co.Ltd 20251014 0 5.56 5.62 5.5 5.5 7330400 5.5 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251014 0 6.95 7.04 6.93 7.01 10627700 7.01 up up correct
600360.SHG Jilin Sino 20251014 0 8.19 8.35 8.07 8.1 17618352 8.1 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251014 0 4.36 4.42 4.26 4.28 49650748 4.28 down down correct
600362.SHG Jiangxi Copper Company Limited 20251014 0 42 43.23 38.45 38.58 138675391 38.58 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251014 0 70.5 72 66.5 66.88 29234695 66.88 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251014 0 3.19 3.22 3.15 3.16 4555900 3.16 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251014 0 16.21 16.48 15.52 15.61 110076952 15.61 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251014 0 18.18 18.25 17.28 17.36 16087032 17.36 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251014 0 4.23 4.26 4.22 4.25 22960043 4.25 up up correct
600369.SHG Southwest Securities Co. Ltd 20251014 0 4.74 4.81 4.7 4.72 41380696 4.72 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251014 0 2.09 2.17 2.07 2.09 43047550 2.09
600371.SHG WanXiang Doneed Co. Ltd 20251014 0 9.12 9.64 9.11 9.45 26403711 9.45 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251014 0 12.7 12.92 12.6 12.62 40948988 12.62 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251014 0 10.55 10.59 10.43 10.52 14931431 10.52 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251014 0 8.23 8.57 8.11 8.26 105169133 8.26 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251014 0 6.3 6.59 5.85 5.98 300715294 5.98 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251014 0 13.01 13.41 12.91 13.41 15107363 13.41 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251014 0 31.31 31.72 29.97 30.17 13934484 30.17 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251014 0 13.45 14.05 13.29 13.36 12618149 13.36 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251014 0 12.26 12.33 12.09 12.11 19313823 12.11 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251014 0 4.62 4.75 4.6 4.65 5006501 4.65 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251014 0 8.19 8.19 7.49 7.63 107192264 7.63 down down correct
600383.SHG Gemdale Corporation 20251014 0 4.29 4.42 4.28 4.29 98162161 4.29
600386.SHG Beijing Bashi Media Co. Ltd 20251014 0 4.48 4.52 4.43 4.45 10986200 4.45 down down correct
600388.SHG Fujian Longking Co. Ltd 20251014 0 15.21 15.35 14.88 15 13360800 15 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251014 0 26.79 27.48 26.4 26.53 12423869 26.53 down down correct
600390.SHG Minmetals Capital Company Limited 20251014 0 5.97 6.12 5.96 6.01 64539462 6.01 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251014 0 29.01 29.67 28.6 28.78 15055931 28.78 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251014 0 26.46 27.37 24.8 25 195285178 25 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251014 0 5.55 5.68 5.49 5.66 28210917 5.66 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251014 0 3.24 3.3 3.24 3.26 22639800 3.26 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251014 0 7.3 8.05 7.29 7.88 91822714 7.88 up up correct
600398.SHG Hla Group Corp.Ltd 20251014 0 6.52 6.6 6.49 6.55 41767120 6.55 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251014 0 5.4 5.45 5.32 5.32 36412800 5.32 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251014 0 2.79 3.05 2.79 2.97 243769966 2.97 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20251014 0 4.5 4.95 4.34 4.95 92041127 4.95 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251014 0 5.89 5.97 5.68 5.7 21785869 5.7 down down correct
600406.SHG NARI Technology Co. Ltd 20251014 0 23.6 23.98 23.34 23.53 78108645 23.53 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251014 0 2.46 2.53 2.45 2.48 54681060 2.48 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251014 0 5.65 5.73 5.55 5.56 25187104 5.56 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251014 0 19.59 19.62 18.6 18.68 128865770 18.68 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251014 0 18.6 19.18 18.5 19.04 102946742 19.04 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251014 0 16.19 16.41 15.45 15.55 43211510 15.55 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251014 0 50.5 51.5 49.69 49.69 43167962 49.69 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251014 0 10.24 10.44 10.24 10.4 5952058 10.4 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251014 0 10.66 10.77 10.64 10.71 12465567 10.71 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251014 0 7.47 7.68 7.24 7.37 2630620 7.37 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251014 0 14 14.12 13.98 14.03 6764808 14.03 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251014 0 3.73 3.74 3.69 3.72 13944126 3.72 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251014 0 4.77 4.93 4.77 4.79 72225499 4.79 up up correct
600426.SHG Shandong Hualu 20251014 0 26.79 26.83 25.3 25.5 21589815 25.5 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251014 0 7.01 7.11 6.98 7 51546067 7 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251014 0 4.7 4.8 4.68 4.77 10515500 4.77 up up correct
600433.SHG Guangdong Guanhao High 20251014 0 3.23 3.28 3.22 3.27 28015850 3.27 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251014 0 15.38 15.39 15.02 15.09 44621421 15.09 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251014 0 194.6 195.4 193.88 195 2260658 195 up up correct
600438.SHG Tongwei Co. Ltd 20251014 0 21.89 23.99 21.83 23.12 199901597 23.12 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251014 0 2.83 2.87 2.79 2.8 17086880 2.8 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251014 0 19.4 19.99 19.29 19.34 11822651 19.34 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20251014 0 17.87 18.29 17.52 17.59 22712660 17.59 down up incorrect
600448.SHG Huafang Co. Ltd 20251014 0 3.46 3.54 3.44 3.48 36778560 3.48 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251014 0 13.3 13.44 13.26 13.32 5203930 13.32 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251014 0 9.6 9.67 9.43 9.47 23898638 9.47 down down correct
600455.SHG But'one Information CorporationXi'an 20251014 0 25.83 26.1 25.67 25.84 1245974 25.84 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251014 0 33.37 33.8 32.69 32.97 15084428 32.97 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251014 0 16.64 16.97 16.06 16.26 44453314 16.26 down up incorrect
600459.SHG Sino 20251014 0 18.2 18.71 17.3 17.39 48339566 17.39 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251014 0 33.4 33.48 31.91 32.5 109982999 32.5 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251014 0 8.97 9.14 8.94 9.13 16663343 9.13 up up correct
600463.SHG Beijing Airport High 20251014 0 11.2 11.39 11.03 11.05 4475600 11.05 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251014 0 2.4 2.44 2.39 2.41 39856472 2.41 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251014 0 7.99 7.99 7.41 7.46 130494823 7.46 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251014 0 6.1 6.25 6.07 6.24 13763280 6.24 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251014 0 5.93 6.14 5.89 5.94 27730882 5.94 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251014 0 16.13 17.58 16.07 16.88 56987640 16.88 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251014 0 17.63 17.64 17.26 17.33 3660600 17.33 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251014 0 2.74 2.8 2.73 2.74 46307298 2.74
600478.SHG Hunan Corun New Energy Co. Ltd 20251014 0 6.53 6.55 6.18 6.21 54566219 6.21 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251014 0 10.5 10.52 10.41 10.45 4994960 10.45 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251014 0 13.19 13.29 12.56 12.6 32578045 12.6 down up incorrect
600481.SHG Shuangliang Eco 20251014 0 6.04 6.51 6.04 6.34 165472923 6.34 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251014 0 22.87 23.36 22.78 22.91 24851088 22.8206 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251014 0 9.72 9.88 9.65 9.87 48145067 9.87 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251014 0 71.39 71.45 68.48 68.7 4136773 68.7 down down correct
600487.SHG Hengtong Optic 20251014 0 22.26 22.54 20.76 20.83 115496198 20.83 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251014 0 4.09 4.13 4.08 4.11 7024950 4.11 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251014 0 26.79 26.8 24.06 24.76 193621159 24.76 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251014 0 8.66 8.98 8.31 8.31 226634770 8.31 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251014 0 3.44 3.52 3.44 3.45 38089262 3.45 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251014 0 6.66 6.72 6.59 6.7 6549500 6.7 up down incorrect
600495.SHG Jinxi Axle Company Limited 20251014 0 5.09 5.16 5.08 5.13 16995952 5.13 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251014 0 3.75 3.86 3.73 3.84 45358960 3.84 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251014 0 7.3 7.36 6.88 6.93 270491913 6.899 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251014 0 26.9 27.18 25.09 25.24 59105775 25.24 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251014 0 11.93 12.15 11.59 11.64 18453733 11.64 down down correct
600500.SHG Sinochem International Corporation 20251014 0 4.26 4.32 4.19 4.22 23258966 4.22 down down correct
600501.SHG Aerosun Corporation 20251014 0 25.78 25.78 24.62 24.7 17750974 24.7 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251014 0 4.65 4.7 4.64 4.7 22414718 4.7 up up correct
600503.SHG Deluxe Family Co. Ltd 20251014 0 3.3 3.45 3.26 3.27 59002691 3.27 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251014 0 14.06 14.06 13.72 13.82 13869550 13.82 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251014 0 19.68 19.82 19.5 19.6 5150900 19.6 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251014 0 5.55 5.58 5.43 5.47 23779883 5.47 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251014 0 12.51 12.74 12.37 12.68 11826101 12.68 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251014 0 9.33 9.76 9.23 9.3 113302806 9.3 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251014 0 8 8.21 7.88 7.89 16182058 7.89 down down correct
600511.SHG China National Medicines Corporation Ltd 20251014 0 28.7 29.05 28.62 28.89 5276361 28.89 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251014 0 2.49 2.54 2.49 2.52 32926600 2.52 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251014 0 19.5 19.56 18.89 19 13103309 19 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251014 0 4.09 4.22 4.07 4.14 144792043 4.14 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251014 0 5.54 5.56 5.37 5.39 86011148 5.39 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251014 0 5.93 6.05 5.83 5.86 34821170 5.86 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251014 0 2.03 2.05 2.02 2.02 199057522 2.02 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251014 0 1429.99 1464 1429.99 1451.02 6667233 1426.7278 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251014 0 28.78 28.78 27.74 27.74 4607000 27.74 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251014 0 20.07 20.39 19.1 19.23 38391428 19.23 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251014 0 18.99 19.06 17.9 17.94 151421625 17.94 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251014 0 14.76 14.91 14.51 14.55 6329576 14.55 down down correct
600525.SHG Changyuan Technology Group Ltd 20251014 0 3.26 3.33 3.25 3.29 19726697 3.29 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251014 0 5.35 5.4 5.33 5.36 16502905 5.36 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251014 0 2.34 2.42 2.32 2.34 122180661 2.34
600528.SHG China Railway Hi 20251014 0 8.52 8.67 8.5 8.55 30501053 8.55 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251014 0 21.25 21.43 21.2 21.35 6966708 21.35 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251014 0 8.52 8.65 8.17 8.19 11973600 8.19 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251014 0 15.4 15.82 14.1 14.25 169221908 14.25 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251014 0 2.73 2.81 2.71 2.73 28165004 2.73
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251014 0 15.98 16.05 15.92 15.97 13518784 15.97 down up incorrect
600536.SHG China National Software & Service Company Limited 20251014 0 53.2 56.09 51.91 55.55 113872898 55.55 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251014 0 3.75 4.1 3.75 4.1 172477104 4.1 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251014 0 5.85 5.93 5.66 5.67 10603700 5.67 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251014 0 10.69 10.72 10.47 10.55 4404600 10.55 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251014 0 4.8 4.98 4.8 4.93 31067984 4.93 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251014 0 5.88 6 5.85 5.97 8639731 5.97 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251014 0 3.12 3.2 3.08 3.13 116400124 3.13 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251014 0 10.14 10.71 10.11 10.68 90639096 10.68 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251014 0 45.3 45.88 41.7 42.89 89219797 42.89 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251014 0 10.06 10.16 10 10.15 5838662 10.15 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251014 0 33.3 34.41 31.4 32.47 96193070 32.47 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251014 0 8.79 8.97 8.63 8.75 57729650 8.75 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251014 0 8.6 8.71 8.56 8.7 6969641 8.7 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251014 0 12.13 12.44 11.71 11.78 33249068 11.78 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251014 0 5.7 5.82 5.55 5.61 119397847 5.61 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251014 0 15.1 15.24 14.96 14.99 9370499 14.99 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251014 0 5.54 5.63 5.47 5.49 48495709 5.49 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251014 0 16.95 17.22 16.87 17.19 19566283 17.19 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251014 0 16.81 16.82 16.33 16.39 2541100 16.39 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251014 0 6.83 6.87 6.66 6.77 7089600 6.77 down down correct
600562.SHG Glarun Technology Co. Ltd 20251014 0 33.81 33.99 32.11 32.45 24779229 32.45 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251014 0 126 127.58 120.5 121.01 4248342 121.01 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251014 0 24.84 25.15 24.79 25.03 4300086 25.03 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251014 0 1.83 1.86 1.82 1.82 140791478 1.82 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251014 0 1.85 1.91 1.82 1.82 21977800 1.82 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251014 0 2.36 2.39 2.29 2.3 34907592 2.3 down down correct
600570.SHG Hundsun Technologies Inc 20251014 0 33.84 34.35 32.65 32.8 40999857 32.8 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251014 0 16.49 16.77 16.28 16.33 11360759 16.33 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251014 0 4.41 4.44 4.4 4.42 27318232 4.42 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251014 0 11.43 11.57 11.35 11.51 2535600 11.51 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251014 0 3.41 3.44 3.4 3.43 36546538 3.43 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251014 0 7.53 7.57 7.4 7.41 12026697 7.41 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251014 0 11.2 11.63 10.58 10.67 200682844 10.67 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251014 0 4.39 4.45 4.36 4.39 45758012 4.39
600579.SHG KraussMaffei Company Limited 20251014 0 8.6 8.69 8.5 8.53 6682300 8.53 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251014 0 47 47.49 43.04 43.69 133542100 43.69 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251014 0 4.7 4.83 4.58 4.62 71236542 4.62 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251014 0 6.04 6.1 6.04 6.07 43331871 6.07 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251014 0 5.36 5.43 5.35 5.41 64160982 5.41 up up correct
600584.SHG JCET Group Co. Ltd 20251014 0 44.3 44.48 40.58 40.79 137290704 40.79 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251014 0 23.85 24.14 23.72 23.9 30390997 23.9 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251014 0 4.97 5.12 4.97 5 28324227 5 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251014 0 16.93 17.16 16.55 16.65 16494808 16.65 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251014 0 15.75 15.85 15.15 15.32 116666989 15.32 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251014 0 7.15 7.23 7 7.02 49484708 7.02 down down correct
600590.SHG Tellhow Sci 20251014 0 9.85 10.04 9.73 9.79 36805614 9.79 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251014 0 25.45 26.6 24.74 25.29 23283379 25.29 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251014 0 34.8 37.2 34.39 36.18 7830132 36.18 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251014 0 4.14 4.2 4.14 4.15 11024394 4.15 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251014 0 5.42 5.85 5.4 5.59 215856408 5.59 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251014 0 10.86 10.99 10.45 10.5 19436674 10.5 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251014 0 8.49 8.56 8.46 8.55 13000322 8.55 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251014 0 14.62 15.07 14.62 14.97 55441440 14.97 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251014 0 7.69 7.85 7.69 7.76 1515700 7.76 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251014 0 67.55 67.85 66.93 67.71 6431301 67.71 up up correct
600601.SHG Founder Technology Group Corp 20251014 0 10.36 10.45 9.63 9.69 203672271 9.69 down down correct
600602.SHG INESA Intelligent Tech Inc 20251014 0 20.12 20.35 19.57 19.65 22647801 19.65 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251014 0 8.7 8.79 8.57 8.58 9623000 8.58 down up incorrect
600604.SHG Shanghai Shibei Hi 20251014 0 6.1 6.41 6.1 6.29 61522463 6.29 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251014 0 32.15 32.5 31.1 31.26 2647500 31.26 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20251014 0 1.84 1.88 1.81 1.82 184639596 1.82 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251014 0 3.77 3.85 3.74 3.84 1940437 3.84 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251014 0 4.83 4.88 4.8 4.81 18228400 4.81 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251014 0 11.62 11.72 11.35 11.42 22161332 11.42 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251014 0 6.08 6.15 6.03 6.06 35654694 6.06 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251014 0 49.75 50.85 49.6 50.38 3872769 50.38 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251014 0 6.13 6.2 6.12 6.15 5141723 6.15 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251014 0 12.86 13.18 12.69 12.77 3084720 12.77 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251014 0 5.41 5.52 5.4 5.5 13169133 5.5 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251014 0 3.08 3.36 3.06 3.36 106338054 3.36 up up correct
600618.SHG Shanghai Chlor 20251014 0 11.2 11.38 11.07 11.12 24237601 11.12 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251014 0 23.19 23.46 22 22 49302622 22 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251014 0 6.11 6.3 6.11 6.16 8253200 6.16 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251014 0 16.56 16.75 16.35 16.42 16200372 16.42 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251014 0 2.84 2.91 2.8 2.81 55847247 2.81 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251014 0 9.05 9.19 8.87 8.94 22184670 8.94 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251014 0 5.01 5.04 4.94 4.96 24264227 4.96 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20251014 0 4.73 4.82 4.56 4.59 44844759 4.59 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20251014 0 7.34 7.41 7.34 7.36 6876600 7.36 up down incorrect
600629.SHG Arcplus Group PLC 20251014 0 29.51 32.26 29.31 30.77 97387818 30.77 up up correct
600630.SHG Shanghai Dragon Corporation 20251014 0 9.45 9.59 9.27 9.32 27892485 9.32 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251014 0 13.94 14.19 13.81 13.85 22850925 13.85 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251014 0 7.24 7.74 6.85 6.91 469796729 6.91 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251014 0 8.18 8.22 8.05 8.06 3424106 8.06 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251014 0 9.58 9.66 9.22 9.26 83722215 9.26 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251014 0 5.99 6.14 5.94 6.08 18024742 6.08 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251014 0 11.12 11.24 11.04 11.06 8731101 11.06 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20251014 0 14 14.07 13.34 13.41 19950900 13.41 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251014 0 23.2 23.8 22.2 22.23 67023337 22.23 down down correct
600642.SHG Shenergy Company Limited 20251014 0 8.06 8.12 8.01 8.09 26122549 8.09 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251014 0 5.5 5.63 5.5 5.58 22667527 5.58 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20251014 0 11.43 11.71 11.35 11.57 34100501 11.57 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251014 0 24.53 25.09 24.48 24.7 10687061 24.7 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251014 0 11.08 11.19 11.06 11.16 4836003 11.16 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251014 0 4.78 4.84 4.72 4.74 27485416 4.74 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251014 0 16 16.22 15.85 15.88 7048000 15.88 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251014 0 8.72 9.1 8.5 8.65 80889836 8.65 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251014 0 2.08 2.16 2.08 2.1 54818600 2.1 up up correct
600654.SHG China Security Co. Ltd 20251014 0 3.27 3.32 3.21 3.23 36641161 3.23 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251014 0 5.74 5.97 5.74 5.85 25233882 5.85 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251014 0 3.92 4.02 3.92 3.93 34635900 3.93 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251014 0 5.51 5.65 5.46 5.48 28788694 5.48 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251014 0 70.05 70.25 66.28 66.64 23370972 66.64 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251014 0 10.12 10.19 9.98 10.01 2983000 10.01 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251014 0 5.3 5.32 5.25 5.27 11914628 5.27 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251014 0 8.66 8.76 8.64 8.69 12102483 8.69 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251014 0 3.6 3.63 3.6 3.61 23497033 3.61 up up correct
600665.SHG Tande Co. Ltd 20251014 0 3.35 3.43 3.33 3.37 16187860 3.37 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251014 0 3.45 3.49 3.4 3.42 80090600 3.42 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251014 0 8.7 8.9 8.26 8.3 173654127 8.3 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251014 0 11.91 12.04 11.84 11.88 7970805 11.88 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251014 0 18.29 19.13 18.15 18.63 6049703 18.63 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251014 0 22.52 22.62 21.33 21.53 45080471 21.53 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251014 0 14.77 14.99 14.73 14.99 37986796 14.99 up up correct
600675.SHG China Enterprise Company Limited 20251014 0 2.93 3.01 2.92 2.94 53183713 2.94 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251014 0 6.39 6.47 6.2 6.24 23684824 6.24 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251014 0 9.4 9.63 9.35 9.46 14671816 9.46 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251014 0 12.41 12.57 12.3 12.42 4057286 12.42 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20251014 0 3.97 4 3.93 3.99 17711353 3.99 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251014 0 7.35 7.59 7.35 7.44 24713026 7.44 up up correct
600683.SHG Metro Land Corporation Ltd 20251014 0 4.2 4.27 4.13 4.14 12684988 4.14 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251014 0 5.7 5.86 5.59 5.63 29341571 5.63 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251014 0 27.16 27.95 27.08 27.52 18961313 27.52 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251014 0 13.5 13.62 13.1 13.19 51628057 13.19 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251014 0 2.75 2.78 2.74 2.76 47221859 2.76 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251014 0 13.6 13.8 13.52 13.6 3628701 13.6
600690.SHG Haier Smart Home Co. Ltd 20251014 0 25.18 25.65 25.13 25.42 66511097 25.1662 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251014 0 3.02 3.09 2.96 2.97 37382501 2.97 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251014 0 7.93 8.06 7.69 7.72 8325147 7.72 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251014 0 5.96 6 5.91 5.94 24583770 5.94 down up incorrect
600694.SHG Dashang Co. Ltd 20251014 0 17.5 17.66 17.47 17.59 4520306 17.59 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251014 0 5.63 5.87 5.63 5.74 4637041 5.74 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251014 0 12.93 13.13 12.92 13.05 7778900 13.05 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251014 0 11.21 11.25 10.5 10.72 74468170 10.72 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251014 0 31.73 31.8 29.61 29.73 55854685 29.73 down down correct
600702.SHG Shede Spirits Co. Ltd 20251014 0 58.5 62.57 58.4 61.85 17958856 61.85 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251014 0 15.68 15.75 14.62 14.71 162941611 14.71 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251014 0 6.12 6.15 5.95 5.98 92960379 5.98 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251014 0 10.13 10.21 10 10.08 13764412 10.08 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251014 0 5.95 5.97 5.9 5.91 24819560 5.91 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251014 0 3.62 3.75 3.62 3.66 49107888 3.66 up up correct
600710.SHG Sumec Corporation Limited 20251014 0 10.25 10.76 10.25 10.59 29043539 10.59 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251014 0 11.43 11.75 10.34 10.42 302860718 10.42 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251014 0 6.79 6.84 6.62 6.66 11649300 6.66 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251014 0 4.97 5.02 4.97 5.01 15301676 5.01 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251014 0 12.54 12.82 12.24 12.32 12227500 12.32 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251014 0 2.65 2.7 2.6 2.62 63767500 2.62 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251014 0 3.82 3.87 3.8 3.82 12037501 3.82
600717.SHG Tianjin Port Co. Ltd 20251014 0 4.77 4.86 4.75 4.81 51155140 4.81 up up correct
600718.SHG Neusoft Corporation 20251014 0 11 11.06 10.59 10.62 38025924 10.62 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251014 0 6.18 6.31 6.16 6.3 13631996 6.3 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251014 0 7.68 7.75 7.67 7.69 11429931 7.69 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251014 0 9.15 9.28 8.89 8.92 15110100 8.92 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251014 0 6.6 6.65 6.4 6.43 16949031 6.43 down down correct
600724.SHG Ningbo Fuda Company Limited 20251014 0 5.29 5.41 5.22 5.33 24123202 5.33 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251014 0 3.6 3.68 3.6 3.63 29802527 3.63 up down incorrect
600726.SHG Huadian Energy Company Limited 20251014 0 2.53 2.58 2.52 2.55 44417668 2.55 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251014 0 7.54 7.59 7.46 7.5 5428900 7.5 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251014 0 6.92 6.94 6.66 6.67 70632128 6.67 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251014 0 27.16 27.27 26.95 27.19 4777212 27.19 up up correct
600730.SHG China Hi 20251014 0 8.48 8.53 8.01 8.08 17924394 8.08 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251014 0 7.37 7.42 7.3 7.39 12916550 7.39 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251014 0 15.77 17.3 15.77 16.66 82247713 16.66 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251014 0 7.78 7.91 7.65 7.68 106836032 7.68 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251014 0 3.64 3.67 3.6 3.61 30269791 3.61 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251014 0 4.33 4.55 4.33 4.35 71031603 4.35 up up correct
600736.SHG Suzhou New District Hi 20251014 0 6.03 6.14 5.93 5.97 31532647 5.97 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251014 0 16.24 16.8 15.83 15.89 56933798 15.89 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251014 0 4.98 5.01 4.97 4.99 9331078 4.99 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20251014 0 12.59 12.82 12.47 12.52 21381650 12.52 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20251014 0 4.09 4.17 4.08 4.14 39836840 4.14 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251014 0 20.18 20.35 19.53 19.65 27629599 19.65 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251014 0 9.78 9.95 9.61 9.67 13362201 9.67 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20251014 0 2.09 2.15 2.09 2.1 33510500 2.1 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251014 0 6.75 7.18 6.63 7.11 218955424 7.11 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251014 0 37.65 37.65 37.65 37.65 9854300 37.65
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251014 0 7.23 7.26 7.15 7.18 5077874 7.18 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251014 0 4.84 4.98 4.73 4.77 24308362 4.77 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251014 0 18.48 18.53 18.02 18.13 10769000 18.13 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251014 0 21.45 21.8 21.35 21.7 6677715 21.7 up up correct
600751.SHG HNA Technology Co.Ltd 20251014 0 4.82 4.93 4.65 4.69 76539160 4.69 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251014 0 7 7.08 6.97 7.01 1426984 7.01 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251014 0 22.26 22.43 22.2 22.22 7995200 22.22 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251014 0 6.23 6.29 6.21 6.29 34825405 6.1978 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251014 0 15.64 15.64 15.2 15.33 11481590 15.33 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251014 0 8.62 8.72 8.55 8.68 16810525 8.68 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251014 0 4 4.09 3.98 4.06 43167327 4.06 up up correct
600759.SHG Geo 20251014 0 2.32 2.35 2.3 2.32 141633013 2.32
600760.SHG AVIC Shenyang Aircraft Company Limited 20251014 0 70.55 70.89 67.47 67.72 39297847 67.72 down down correct
600761.SHG Anhui Heli Co. Ltd 20251014 0 20.85 21.4 20.76 20.86 23910278 20.86 up up correct
600763.SHG Topchoice Medical Corporation 20251014 0 43.9 44.15 43.44 43.44 5236596 43.44 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251014 0 32.5 33.26 32.25 32.57 14503030 32.57 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251014 0 16.56 16.65 16.3 16.33 16842792 16.33 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251014 0 12.76 12.78 12.35 12.43 3349600 12.43 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251014 0 13.75 14.99 13.52 14.4 40731887 14.4 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251014 0 5.72 5.9 5.71 5.76 32381353 5.76 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251014 0 19.05 19.13 18.92 18.99 5604067 18.99 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251014 0 11.14 11.25 10.97 11.01 13000804 11.01 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251014 0 9.42 9.53 9.39 9.45 4473400 9.45 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251014 0 11.37 11.49 11.22 11.26 15174335 11.26 down down correct
600776.SHG Eastern Communications Co. Ltd 20251014 0 12.59 12.68 12.22 12.27 20319223 12.27 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20251014 0 4.31 4.31 4.25 4.31 36059406 4.31
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251014 0 6.56 6.63 6.54 6.58 8937001 6.58 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251014 0 42.05 43.2 42.05 42.98 4097983 42.98 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251014 0 5.9 5.96 5.87 5.93 15270581 5.93 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251014 0 4.23 4.28 4.09 4.13 56332800 4.13 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251014 0 13.86 14.8 13.78 14.19 29238991 14.19 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251014 0 6.45 6.53 6.43 6.45 9722989 6.45
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251014 0 12.82 13.17 12.82 12.9 9313401 12.9 up down incorrect
600787.SHG CMST Development Co.Ltd 20251014 0 5.94 5.99 5.89 5.94 40673020 5.94
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251014 0 9.82 9.93 9.82 9.93 20348966 9.93 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251014 0 3.98 4.06 3.97 4.02 19465573 4.02 up up correct
600791.SHG BEH 20251014 0 4.81 4.99 4.81 4.85 7317000 4.85 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251014 0 4 4.09 3.97 4.05 33213600 4.05 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251014 0 24.48 24.72 23.9 24.06 7690357 24.06 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251014 0 4.22 4.33 4.22 4.3 27447974 4.3 up up correct
600795.SHG GD Power Development Co.Ltd 20251014 0 5.14 5.23 5.14 5.16 131666547 5.16 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251014 0 5.93 5.97 5.81 5.92 8385300 5.92 down down correct
600797.SHG Insigma Technology Co. Ltd 20251014 0 10.88 11.08 10.57 10.59 53597561 10.59 down down correct
600798.SHG Ningbo Marine Company Limited 20251014 0 4.1 4.47 4.08 4.37 245591415 4.37 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251014 0 4.08 4.11 3.99 4.02 17177200 4.02 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251014 0 20.1 20.88 19.89 19.99 32765049 19.99 down down correct
600802.SHG Fujian Cement Inc 20251014 0 5.72 5.79 5.67 5.72 10479745 5.72
600803.SHG ENN Natural Gas Co. Ltd 20251014 0 18.51 18.72 18.35 18.56 11268493 18.56 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251014 0 5.15 5.29 5.14 5.17 19907663 5.17 up up correct
600807.SHG Jinan High 20251014 0 3.08 3.15 3.06 3.08 17300801 3.08
600808.SHG Maanshan Iron & Steel Company Limited 20251014 0 4.1 4.2 4.04 4.06 122097032 4.06 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251014 0 187.5 192.93 186.69 191.83 6918591 191.83 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251014 0 11.34 11.7 11.14 11.18 46784000 11.18 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251014 0 5.94 5.98 5.92 5.96 18092091 5.96 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251014 0 7.45 7.5 7.41 7.44 5076147 7.44 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251014 0 2.73 2.79 2.73 2.74 29407100 2.74 up up correct
600816.SHG Anxin Trust Co. Ltd 20251014 0 3.04 3.09 3 3.01 76747642 3.01 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251014 0 11.7 11.81 11.57 11.63 3473858 11.63 down down correct
600818.SHG Zhonglu.Co.Ltd 20251014 0 10.13 10.21 10.02 10.04 3703092 10.04 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251014 0 7.66 8.22 7.6 8.22 15175001 8.22 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251014 0 6.51 6.58 6.5 6.53 34160650 6.53 up up correct
600821.SHG NYOCOR Co. Ltd 20251014 0 5.89 6.02 5.86 5.92 47620400 5.8186 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251014 0 10.98 11.19 10.93 10.94 8445523 10.94 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251014 0 4.26 4.29 4.23 4.25 13238131 4.25 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251014 0 6.61 6.67 6.53 6.55 11027673 6.55 down down correct
600826.SHG Shanghai Lansheng Corporation 20251014 0 10.22 10.41 10.21 10.27 9352401 10.27 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251014 0 8.96 9.1 8.95 9.04 12518619 9.04 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251014 0 3.97 4.04 3.95 4.01 19519773 4.01 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251014 0 7.94 8.05 7.9 8 4551500 8 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251014 0 9.71 9.85 9.68 9.72 9293247 9.72 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251014 0 4.79 4.93 4.79 4.84 12799139 4.84 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251014 0 13.22 13.32 13.11 13.14 3896900 13.14 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251014 0 8.76 8.94 8.73 8.85 7833536 8.85 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251014 0 26.26 26.6 25.25 25.37 13550901 25.37 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251014 0 8.35 8.42 8.34 8.36 4020700 8.36 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251014 0 10.26 10.33 10 10.02 133030544 10.02 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251014 0 6.19 6.29 6.11 6.13 10592100 6.13 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20251014 0 12.59 13.73 12.47 13.73 99969553 13.73 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251014 0 2.99 3.03 2.95 2.96 12340600 2.96 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20251014 0 23.84 23.87 23.36 23.45 25189161 23.45 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251014 0 15.01 15.07 14.38 14.47 9479746 14.47 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251014 0 11.3 11.43 11.11 11.2 2430400 11.2 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251014 0 12.35 13.23 12.12 12.46 56474232 12.46 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251014 0 29.38 29.75 27.58 27.71 25227754 27.71 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251014 0 6.57 6.64 6.53 6.61 5220500 6.61 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251014 0 4.14 4.16 4.12 4.14 19104504 4.14
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251014 0 5.23 5.27 5.19 5.25 10878375 5.25 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251014 0 14.39 14.57 14.18 14.23 11012591 14.23 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251014 0 16.92 17.18 16.1 16.39 12111499 16.39 down down correct
600858.SHG Inzone Group Co. Ltd 20251014 0 5.55 5.6 5.53 5.56 10599168 5.56 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251014 0 13.93 14.17 13.93 13.98 18127985 13.98 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251014 0 11.99 12.27 11.81 11.84 8746190 11.84 down down correct
600861.SHG Beijing Urban 20251014 0 18.77 19.22 18.77 19.14 3935902 19.14 up up correct
600862.SHG AVIC Aviation High 20251014 0 23.81 23.81 23.3 23.35 17132997 23.35 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251014 0 4.2 4.28 4.18 4.28 82461366 4.28 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251014 0 7.49 7.64 7.41 7.46 49870252 7.46 down down correct
600865.SHG Baida Group Co.Ltd 20251014 0 9.21 9.32 9.18 9.22 4424009 9.22 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251014 0 7.95 8.01 7.83 7.86 35418247 7.86 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251014 0 8.58 8.66 8.51 8.57 20546375 8.57 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251014 0 3.21 3.33 3.19 3.33 194058549 3.33 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251014 0 8.39 8.53 7.86 7.87 93169093 7.87 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251014 0 2.11 2.13 2.09 2.1 120306805 2.1 down down correct
600872.SHG Jonjee Hi 20251014 0 18.39 18.73 18.36 18.54 9895800 18.54 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251014 0 10.87 11.02 10.8 10.9 29997039 10.9 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251014 0 6.16 6.18 6.1 6.16 18353120 6.16
600875.SHG Dongfang Electric Corporation Limited 20251014 0 21.35 21.92 20.8 20.99 109518874 20.99 down up incorrect
600876.SHG Luoyang Glass Company Limited 20251014 0 10.7 10.96 10.69 10.8 5520000 10.8 up up correct
600877.SHG CETC Energy Joint 20251014 0 14.34 14.39 13.76 13.83 25435383 13.83 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251014 0 11.69 12.11 11.59 11.63 79427586 11.63 down up incorrect
600880.SHG Chengdu B 20251014 0 4.81 4.86 4.77 4.78 15283668 4.78 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20251014 0 1.92 1.98 1.9 1.91 121081423 1.91 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251014 0 24.99 26.85 24.8 26.04 18530458 26.04 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251014 0 8.15 8.22 8.12 8.22 3029600 8.22 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251014 0 14.39 14.39 13.3 13.42 144260401 13.42 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251014 0 26.49 27.15 25.85 25.98 30967185 25.98 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251014 0 13.82 14.28 13.72 14.26 68479733 14.26 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251014 0 27.59 27.8 27.36 27.69 58477597 27.2309 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251014 0 8.57 8.73 8.39 8.45 60594892 8.45 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251014 0 17.1 17.26 16.35 16.43 12033310 16.43 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251014 0 4.26 4.42 4.04 4.04 29917900 4.04 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251014 0 43.25 44.8 42.49 42.51 47223929 42.51 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251014 0 10.07 10.12 10.03 10.06 4051845 10.06 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251014 0 49.6 51.3 46.75 46.94 113712965 46.94 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251014 0 14.41 14.59 14.38 14.56 1978141 14.56 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251014 0 27.74 28.01 27.55 27.99 136669904 27.768 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251014 0 5.63 5.81 5.6 5.8 75133161 5.8 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251014 0 7.03 7.15 7 7.1 24238851 7.1 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251014 0 5.95 6.05 5.92 6.05 26526829 6.05 up up correct
600909.SHG Huaan Securities Co. Ltd 20251014 0 6.39 6.55 6.37 6.42 66279643 6.42 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251014 0 5.96 6.04 5.91 6 17144706 6 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251014 0 7.13 7.17 7.01 7.07 33890371 7.07 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251014 0 10.28 10.77 10.24 10.72 344595188 10.3854 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251014 0 15.68 16.16 15.58 16.09 91347950 15.7006 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251014 0 3.95 4.05 3.93 4.02 46285624 4.02 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251014 0 6.15 6.16 5.94 5.99 25672778 5.99 down up incorrect
600933.SHG IKD Co. Ltd 20251014 0 20.85 21.15 19.58 19.74 29141253 19.74 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251014 0 3.58 3.61 3.56 3.57 10287100 3.57 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251014 0 3.32 3.45 3.31 3.38 21888600 3.38 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251014 0 8.1 8.15 7.99 8.01 13742200 8.01 down down correct
600958.SHG Orient Securities Company Limited 20251014 0 11.41 11.72 11.31 11.38 144429500 11.2602 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251014 0 3.57 3.59 3.53 3.54 56687430 3.54 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251014 0 5.33 5.89 5.33 5.56 116908361 5.56 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251014 0 17.77 18.32 16.58 16.7 50123045 16.7 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251014 0 21.12 21.37 20.79 21.18 4490300 21.18 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20251014 0 4.49 4.58 4.49 4.52 22253770 4.52 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251014 0 4.9 4.94 4.88 4.92 7864572 4.92 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251014 0 5.08 5.13 5.01 5.04 12673631 5.04 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251014 0 21.66 21.66 20.41 20.58 111085342 20.58 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251014 0 3.95 3.98 3.94 3.96 52214485 3.96 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251014 0 7.3 7.36 7.28 7.34 4888341 7.34 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251014 0 9.26 9.44 9.23 9.33 39567689 9.33 up up correct
600971.SHG Anhui Hengyuan Coal 20251014 0 6.99 7.12 6.94 7.08 21785665 7.08 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251014 0 5.71 5.75 5.57 5.58 39997874 5.58 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251014 0 6.4 6.46 6.37 6.41 28746321 6.41 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251014 0 39.85 39.93 39.69 39.73 1408328 39.73 down up incorrect
600977.SHG China Film Co.Ltd 20251014 0 13.63 13.84 13.42 13.46 39060550 13.46 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251014 0 4.84 4.91 4.84 4.86 20728710 4.86 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251014 0 27.78 28.17 26.67 26.86 30742500 26.86 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20251014 0 2.87 2.92 2.85 2.86 21952100 2.86 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251014 0 4.61 4.67 4.61 4.65 19088509 4.65 up up correct
600983.SHG Whirlpool China Co. Ltd 20251014 0 10.34 10.47 10.28 10.4 3343401 10.4 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251014 0 3.88 3.89 3.79 3.81 19569680 3.81 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251014 0 12.86 13.18 12.85 13.15 33207942 13.15 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251014 0 7.79 7.97 7.68 7.72 45644014 7.72 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251014 0 7.29 7.4 7.24 7.35 18429894 7.35 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251014 0 33.5 34 30.08 30.58 118231513 30.58 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251014 0 17.82 17.86 17.31 17.4 44640739 17.4 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251014 0 30.3 31.17 29.26 29.4 12357889 29.4 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251014 0 13.88 13.98 13.8 13.82 3022000 13.82 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251014 0 27.65 28.54 27.65 28.21 10369796 28.21 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251014 0 12.7 12.97 12.55 12.63 28653817 12.63 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251014 0 9.54 9.56 9.17 9.19 29831333 9.19 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251014 0 7.08 7.24 7.03 7.19 18071590 7.19 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251014 0 4.91 4.94 4.9 4.91 34998317 4.91
600999.SHG China Merchants Securities Co. Ltd 20251014 0 17.08 17.46 17.07 17.2 105893031 17.2 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251014 0 3.89 3.95 3.87 3.95 51672031 3.95 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251014 0 14.93 16.11 14.7 15.49 82352987 15.49 up up correct
601002.SHG Gem 20251014 0 5.33 5.37 5.25 5.29 9449820 5.29 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251014 0 5.41 5.48 5.3 5.34 23667680 5.34 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251014 0 1.58 1.6 1.53 1.54 213412100 1.54 down down correct
601006.SHG Daqin Railway Co. Ltd 20251014 0 5.84 5.93 5.83 5.92 132497498 5.92 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20251014 0 7.2 7.29 7.2 7.23 7674000 7.23 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251014 0 6 6.6 5.99 6.38 159334604 6.38 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251014 0 11.23 11.59 11.16 11.54 87740573 11.54 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251014 0 2.66 2.71 2.66 2.68 28505032 2.68 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251014 0 3.96 3.96 3.89 3.96 121299644 3.96
601012.SHG LONGi Green Energy Technology Co. Ltd 20251014 0 18.4 19.94 18.4 19.28 556940097 19.28 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251014 0 3.74 3.88 3.72 3.82 63837616 3.82 up up correct
601016.SHG CECEP Wind 20251014 0 3.29 3.34 3.23 3.24 119529483 3.24 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251014 0 3.75 3.89 3.75 3.81 181653134 3.81 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251014 0 7.68 7.79 7.66 7.76 16045473 7.76 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251014 0 32.8 32.8 30.47 31.36 112544761 31.36 down down correct
601021.SHG Spring Airlines Co. Ltd 20251014 0 52.08 52.54 51.76 52.19 4199473 52.19 up up correct
601038.SHG First Tractor Company Limited 20251014 0 12.79 12.85 12.76 12.79 4637600 12.79
601058.SHG Sailun Group Co. Ltd 20251014 0 14.33 14.56 14.06 14.11 26074783 14.11 down down correct
601066.SHG CSC Financial Co. Ltd 20251014 0 26.65 26.97 26.34 26.45 18752099 26.45 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251014 0 5.08 5.24 5.08 5.11 26359700 5.11 up up correct
601069.SHG Western Region Gold Co. Ltd 20251014 0 35 36 32.93 34 75339623 34 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251014 0 6.69 7.19 6.6 7.16 164359970 7.16 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251014 0 11.17 11.73 11.08 11.55 38902927 11.55 up up correct
601088.SHG China Shenhua Energy Company Limited 20251014 0 39.9 40.88 39.68 40.65 47524637 40.65 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251014 0 12.19 12.42 12.13 12.39 16711366 12.39 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251014 0 4.56 4.62 4.48 4.49 233138577 4.49 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251014 0 96.06 100.96 91.5 92.05 13847435 92.05 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251014 0 7.53 7.71 7.47 7.63 23741243 7.63 up up correct
601106.SHG China First Heavy Industries 20251014 0 3.12 3.2 3.08 3.1 81933826 3.1 down down correct
601107.SHG Sichuan Expressway Company Limited 20251014 0 5.67 5.74 5.63 5.74 21866270 5.74 up up correct
601108.SHG Caitong Securities Co.Ltd 20251014 0 8.5 8.59 8.43 8.44 41073160 8.3802 down down correct
601111.SHG Air China Limited 20251014 0 7.72 7.82 7.68 7.73 49210775 7.73 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251014 0 4.43 4.47 4.32 4.42 54199000 4.42 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251014 0 14.73 16.29 14.73 15.95 65752194 15.95 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251014 0 7.67 7.77 7.64 7.66 81196925 7.66 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251014 0 5.36 5.5 5.35 5.4 50685125 5.4 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20251014 0 23.92 25.18 22.39 22.62 89653712 22.62 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251014 0 163.3 165.8 159.21 159.53 34513766 159.53 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251014 0 6.89 7.07 6.85 7.07 53239830 7.07 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251014 0 25.91 26.98 25.2 25.55 45259201 25.55 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251014 0 64.99 65.66 59.25 59.72 194679098 59.72 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251014 0 6.75 6.89 6.73 6.85 34446409 6.85 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20251014 0 15.07 15.4 14.94 14.99 14584353 14.99 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251014 0 4.73 4.77 4.71 4.75 17385257 4.75 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251014 0 5.29 5.34 5.21 5.21 201452719 5.21 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251014 0 14 14.08 13.95 14.07 3680826 14.07 up up correct
601166.SHG Industrial Bank Co. Ltd 20251014 0 19.65 20.23 19.61 20.23 167425552 20.23 up up correct
601168.SHG Western Mining Co.Ltd 20251014 0 24.2 24.29 22.33 22.55 79401242 22.55 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251014 0 5.52 5.68 5.5 5.65 423211327 5.65 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251014 0 18.26 18.27 17.67 17.68 8343771 17.68 down down correct
601179.SHG China XD Electric Co. Ltd 20251014 0 7.12 7.3 7.02 7.09 116712956 7.09 down down correct
601186.SHG China Railway Construction Corporation Limited 20251014 0 8.08 8.13 8.06 8.08 54477904 8.08
601188.SHG Heilongjiang Transport Development Co. Ltd 20251014 0 3.44 3.49 3.44 3.47 15861300 3.47 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251014 0 11.63 11.82 11.55 11.59 29182099 11.59 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251014 0 5.63 5.73 5.62 5.7 9109560 5.7 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251014 0 8.19 8.24 8.16 8.19 9410472 8.19
601208.SHG Sichuan Em Technology Co. Ltd 20251014 0 18.99 19.41 17.64 17.82 55004286 17.82 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251014 0 18.78 19.08 18.76 18.82 137897496 18.82 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251014 0 6.05 6.15 5.38 5.53 778189369 5.53 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251014 0 5.27 5.37 5.23 5.25 87771270 5.25 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251014 0 6.25 6.74 6.08 6.39 269022435 6.39 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251014 0 6.1 6.25 6.07 6.11 38970176 6.11 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251014 0 20.55 21.54 20.5 21.33 103483822 21.33 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251014 0 7.46 7.68 7.35 7.41 38977650 7.41 down down correct
601228.SHG Guangzhou Port Company Limited 20251014 0 3.36 3.43 3.35 3.41 44420800 3.41 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251014 0 9.38 9.62 9.31 9.6 143786169 9.6 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251014 0 21 21.28 19.5 19.59 28060464 19.59 down down correct
601233.SHG Tongkun Group Co. Ltd 20251014 0 14.05 14.24 13.34 13.43 42740757 13.43 down down correct
601236.SHG Hongta Securities Co. Ltd 20251014 0 9.26 9.33 9.11 9.14 34099094 9.14 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251014 0 7.54 7.64 7.5 7.53 28634648 7.53 down down correct
601288.SHG Agricultural Bank of China Limited 20251014 0 6.88 7.13 6.83 7.13 601388760 7.13 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251014 0 8.5 8.72 8.46 8.69 27003814 8.5429 up up correct
601311.SHG Camel Group Co. Ltd 20251014 0 10.96 11.33 10.69 10.76 45500171 10.76 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251014 0 55.58 56.68 55.52 56.48 102294025 56.48 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251014 0 7.99 8.21 7.98 8.17 200177369 8.17 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251014 0 3.47 3.53 3.45 3.51 27129600 3.51 up up correct
601328.SHG Bank of Communications Co. Ltd 20251014 0 6.7 6.86 6.67 6.86 319875238 6.86 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251014 0 7.06 7.12 7.04 7.09 7696306 7.09 up up correct
601333.SHG Guangshen Railway Company Limited 20251014 0 3.33 3.35 3.3 3.31 71786101 3.31 down down correct
601336.SHG New China Life Insurance Company Ltd 20251014 0 66 67 64.97 65.5 62087173 65.5 down down correct
601339.SHG Bros Eastern Co.Ltd 20251014 0 5.65 5.73 5.62 5.63 13015200 5.63 down down correct
601360.SHG 360 Security Technology Inc 20251014 0 11.14 11.2 10.72 10.78 157479050 10.78 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251014 0 4.55 4.59 4.54 4.58 9717300 4.58 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251014 0 4.95 4.99 4.92 4.99 5856000 4.99 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251014 0 8.49 8.61 8.47 8.56 15527555 8.56 up up correct
601375.SHG Central China Securities Co. Ltd 20251014 0 4.6 4.65 4.53 4.55 47533356 4.55 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251014 0 6.58 6.67 6.52 6.56 117188242 6.56 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251014 0 3.06 3.17 3.02 3.05 98240614 3.05 down down correct
601390.SHG China Railway Group Limited 20251014 0 5.86 5.91 5.76 5.79 185457286 5.79 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251014 0 7.26 7.5 7.22 7.5 693878140 7.5 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251014 0 3.6 3.76 3.54 3.61 217224052 3.61 up up correct
601456.SHG Guolian Securities Co Ltd 20251014 0 11.24 11.4 11.14 11.18 40797055 11.18 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251014 0 4.43 4.46 4.43 4.44 13193240 4.44 up up correct
601512.SHG China 20251014 0 9.93 10.04 9.68 9.7 9083600 9.7 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251014 0 4.92 4.99 4.79 4.82 44053179 4.82 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251014 0 2.77 2.8 2.76 2.8 26037847 2.8 up up correct
601519.SHG Shanghai DZH Limited 20251014 0 16.16 16.4 15.3 15.32 79693759 15.32 down down correct
601555.SHG Soochow Securities Co. Ltd 20251014 0 9.92 10.11 9.84 9.88 76795852 9.742 down down correct
601566.SHG Joeone Co. Ltd 20251014 0 8.69 8.8 8.66 8.77 3707328 8.77 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251014 0 26.01 26.7 25.45 25.65 21185649 25.65 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251014 0 9.08 9.27 9.02 9.25 35319700 9.25 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251014 0 21.12 23.24 20.88 23.24 31037177 23.24 up up correct
601588.SHG Beijing North Star Company Limited 20251014 0 1.93 2.02 1.93 1.96 64559511 1.96 up up correct
601595.SHG Shanghai Film Co. Ltd 20251014 0 28.01 28.44 27.5 27.57 4864877 27.5229 down down correct
601598.SHG Sinotrans Limited 20251014 0 6.43 6.44 6.21 6.23 37657986 6.23 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251014 0 3.53 3.57 3.47 3.49 18702137 3.49 down down correct
601600.SHG Aluminum Corporation of China Limited 20251014 0 8.82 9.27 8.58 8.64 624172965 8.64 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251014 0 35.41 36.34 35.41 36 78829825 36 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251014 0 53 56.8 53 56 142418754 56 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251014 0 18.19 18.39 18.16 18.3 17789288 18.3 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251014 0 5.77 5.9 5.67 5.69 66457842 5.69 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251014 0 13.45 13.45 12.4 12.46 114995793 12.46 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20251014 0 10.72 11.79 10.53 11.25 280553040 11.25 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20251014 0 17.8 18.69 16.45 17.2 138431257 17.2 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251014 0 4.34 4.44 4.26 4.28 65091592 4.28 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20251014 0 4.12 4.17 3.91 3.94 395433549 3.94 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251014 0 5.51 5.82 5.15 5.18 224729032 5.18 down down correct
601628.SHG China Life Insurance Company Limited 20251014 0 39.35 40.26 39.35 39.98 22552665 39.98 up up correct
601633.SHG Great Wall Motor Company Limited 20251014 0 23.67 24.09 23.4 23.44 22386399 23.44 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251014 0 7.16 7.53 7.14 7.28 53401838 7.28 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20251014 0 5.61 5.7 5.55 5.7 209315815 5.7 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251014 0 8.12 8.32 8.12 8.26 49507012 8.26 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251014 0 5.57 5.62 5.54 5.58 239248895 5.58 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251014 0 5.85 5.95 5.81 5.86 353472681 5.86 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251014 0 14.66 15.01 14.27 14.35 51439330 14.35 down down correct
601678.SHG Befar Group Co.Ltd 20251014 0 4.4 4.44 4.32 4.34 34252911 4.34 down down correct
601688.SHG Huatai Securities Co. Ltd 20251014 0 22.49 23.19 22.18 22.2 171239339 22.2 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251014 0 70.5 70.9 64.45 64.94 48642061 64.94 down down correct
601696.SHG BOC International (China) CO. LTD 20251014 0 14.26 14.54 14.08 14.13 43697020 14.13 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251014 0 21.76 22.13 21.49 21.63 56469203 21.63 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251014 0 14.5 15.64 14.49 15.4 84203822 15.4 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251014 0 4.69 4.84 4.69 4.74 16254400 4.74 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251014 0 24.1 24.6 23.44 23.5 30400401 23.5 down down correct
601718.SHG Jihua Group Corporation Limited 20251014 0 3.57 3.64 3.56 3.6 76343471 3.6 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251014 0 11.01 11.1 10.1 10.14 829006025 10.14 down down correct
601766.SHG CRRC Corporation Limited 20251014 0 7.66 7.75 7.62 7.7 133940876 7.7 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20251014 0 11.65 11.82 11.15 11.21 58222831 11.21 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251014 0 3.78 3.89 3.7 3.71 111936884 3.71 down up incorrect
601788.SHG Everbright Securities Company Limited 20251014 0 18.81 19.03 18.6 18.66 42677703 18.5424 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20251014 0 5.58 5.62 5.44 5.46 48635071 5.46 down up incorrect
601798.SHG Lanpec Technologies Limited 20251014 0 9.88 10.28 9.73 9.81 20909800 9.81 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251014 0 138.97 140.51 135.3 136.22 3064495 136.22 down down correct
601800.SHG China Communications Construction Company Limited 20251014 0 8.91 8.99 8.87 8.89 40154576 8.7656 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251014 0 6.5 6.55 6.48 6.54 13806946 6.54 up down incorrect
601808.SHG China Oilfield Services Limited 20251014 0 13.7 13.84 13.64 13.76 10979830 13.76 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251014 0 14.72 14.89 14.68 14.85 3903592 14.85 up up correct
601816.SHG Beijing 20251014 0 5.1 5.14 5.07 5.13 208306818 5.13 up up correct
601818.SHG China Everbright Bank Company Limited 20251014 0 3.34 3.45 3.33 3.42 603413876 3.42 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251014 0 8.22 8.35 8.21 8.34 6581473 8.34 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251014 0 2.81 2.85 2.8 2.81 27342130 2.81
601838.SHG Bank of Chengdu Co. Ltd 20251014 0 17.8 18.35 17.59 18.23 48068700 18.23 up up correct
601857.SHG PetroChina Company Limited 20251014 0 8.24 8.35 8.16 8.33 182695981 8.33 up up correct
601858.SHG China Science Publishing & Media Ltd 20251014 0 19.47 19.58 19.13 19.18 4153994 19.18 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251014 0 2.85 2.91 2.84 2.9 68714039 2.9 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251014 0 16.97 17.93 16.9 17.21 32188034 17.21 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251014 0 2.64 2.66 2.62 2.63 110674900 2.63 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251014 0 89.51 91.99 84.95 85.18 11126292 85.18 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251014 0 9.28 9.38 8.99 9.06 106092446 9.06 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251014 0 30.34 31.65 29.73 29.94 32532332 29.94 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20251014 0 11.54 11.7 11.54 11.57 51334432 11.57 up up correct
601880.SHG Liaoning Port Co.Ltd 20251014 0 1.78 1.84 1.77 1.79 202285199 1.79 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251014 0 17.86 18.18 17.7 17.8 59361009 17.8 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251014 0 20.9 21.03 20.22 20.31 4573200 20.31 down down correct
601886.SHG Jangho Group Co. Ltd 20251014 0 7.54 7.78 7.37 7.65 12748530 7.65 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251014 0 68.19 69.37 68.17 68.46 20552887 68.46 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251014 0 9.92 10.05 9.81 9.86 25447341 9.86 down down correct
601898.SHG China Coal Energy Company Limited 20251014 0 11.98 12.39 11.85 12.25 51361082 12.25 up up correct
601899.SHG Zijin Mining Group Company Limited 20251014 0 32.4 32.65 29.15 29.5 539236050 29.5 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251014 0 12.98 13 12.88 12.91 6698237 12.91 down down correct
601901.SHG Founder Securities Co. Ltd 20251014 0 8.08 8.2 8.05 8.07 145703847 8.07 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251014 0 4.15 4.58 4.15 4.41 259061711 4.41 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251014 0 3.02 3.08 3.01 3.08 276686031 3.08 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251014 0 6.5 6.7 6.48 6.66 119152214 6.66 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251014 0 14.59 14.93 14.58 14.87 143586307 14.87 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251014 0 10.53 10.75 10.47 10.7 19311887 10.7 up up correct
601929.SHG JiShi Media Co. Ltd 20251014 0 3.69 3.84 3.65 3.67 348936655 3.67 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251014 0 4.83 4.88 4.77 4.84 208430815 4.84 up up correct
601939.SHG China Construction Bank Corporation 20251014 0 8.68 8.9 8.62 8.89 191055008 8.89 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251014 0 6.7 6.76 6.66 6.69 7629504 6.69 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251014 0 9.49 9.6 9.49 9.57 11502042 9.57 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251014 0 16.08 16.12 14.84 15.02 59613969 15.02 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251014 0 17.51 17.63 17.23 17.32 9013000 17.32 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251014 0 15.33 15.49 15.23 15.29 17635980 15.1132 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251014 0 5.57 5.63 5.38 5.46 70099105 5.46 down down correct
601969.SHG Hainan Mining Co. Ltd 20251014 0 8.89 9.06 8.63 8.67 29191704 8.67 down down correct
601975.SHG Nanjing Tanker Corporation 20251014 0 3.23 3.24 3.16 3.18 139793412 3.18 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251014 0 9.09 9.38 9.04 9.19 283339902 9.19 up up correct
601988.SHG Bank of China Limited 20251014 0 5.19 5.29 5.16 5.28 386101133 5.28 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251014 0 8.56 8.62 8.46 8.49 25817442 8.49 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251014 0 3.6 3.66 3.58 3.6 148049632 3.6
601992.SHG BBMG Corporation 20251014 0 1.82 1.9 1.81 1.82 201571540 1.82
601995.SHG China International Capital Corp Ltd 20251014 0 38.04 38.55 37.6 37.7 28523921 37.6049 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251014 0 2.32 2.4 2.32 2.34 42232233 2.34 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251014 0 5.85 5.96 5.82 5.96 57704097 5.96 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20251014 0 7.27 7.52 7.23 7.51 119405939 7.51 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251014 0 6.89 6.96 6.83 6.86 5716600 6.86 down up incorrect
603000.SHG People.cn CO. LTD 20251014 0 19.44 19.56 19.34 19.37 7728156 19.37 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251014 0 8.38 8.88 8.17 8.29 4946600 8.29 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251014 0 7.56 7.63 7.08 7.11 35341050 7.11 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251014 0 32.55 32.6 29.81 30.08 67688516 30.08 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251014 0 13.97 14.13 13.66 13.7 2972900 13.7 down down correct
603007.SHG Flower King Eco 20251014 0 6.13 6.38 6.01 6.08 19394655 6.08 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251014 0 17.17 17.7 17.1 17.36 9623181 17.36 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251014 0 51.2 51.3 46.8 46.98 11233562 46.98 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251014 0 10.93 11.03 10.61 10.67 11394696 10.67 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251014 0 28.73 28.78 25.14 27.68 214382788 27.68 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251014 0 6.4 6.45 6.26 6.29 22343690 6.29 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251014 0 23.96 24.05 23.01 23.1 4325100 23.1 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251014 0 13.13 13.28 12.53 12.63 25509233 12.63 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251014 0 27.32 27.48 25.71 25.88 4789500 25.88 down down correct
603017.SHG ARTS Group Co. Ltd 20251014 0 10.26 10.66 10.15 10.57 20515700 10.57 up up correct
603018.SHG China Design Group Co. Ltd 20251014 0 7.7 7.77 7.65 7.66 6792169 7.66 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251014 0 115.78 116.15 104.6 105.5 81478945 105.5 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251014 0 10.38 10.55 10.27 10.38 9685737 10.38
603021.SHG Shandong Huapeng Glass Co.Ltd 20251014 0 4.3 4.5 4.3 4.43 4763000 4.43 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251014 0 10.01 10.12 9.99 10 3670500 10 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251014 0 4.13 4.22 4.11 4.13 10206399 4.13
603025.SHG Beijing Dahao Technology Corp.Ltd 20251014 0 16.48 16.6 15.87 15.9 10270443 15.9 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251014 0 57 59.44 56.8 57.55 28558448 57.55 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251014 0 8.8615 8.9154 8.8154 8.8615 10110193 8.8615
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251014 0 8.06 8.19 7.93 7.99 8033980 7.99 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251014 0 18.17 18.43 18.1 18.35 2457390 18.35 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251014 0 3.55 3.88 3.51 3.57 211411108 3.57 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251014 0 41.13 41.49 38.48 38.7 8750065 38.6154 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251014 0 21.8 22.04 20.81 20.95 8367461 20.95 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251014 0 11.87 11.9 11.5 11.6 6660775 11.6 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251014 0 18.3 18.49 17.06 17.21 19885589 17.21 down down correct
603036.SHG Jiangsu Rutong Petro 20251014 0 22.44 22.73 22 22.17 12786138 22.17 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251014 0 14 14.05 13.27 13.35 8762628 13.35 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251014 0 20.24 20.93 19.56 19.94 34216825 19.94 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251014 0 57.67 59.4 56.65 58.4 5836926 58.4 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251014 0 76 76.66 70.35 70.8 3747721 70.8 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251014 0 12.45 12.55 12.34 12.42 2276380 12.42 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251014 0 15.21 15.3 14.6 14.69 5434477 14.69 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251014 0 15.8 15.9 15.72 15.79 4405180 15.79 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251014 0 20.2 20.48 19.55 19.66 5749700 19.66 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251014 0 19.04 19.28 18.38 18.44 9595323 18.44 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251014 0 10.73 11.15 10.72 11.1 16133398 11.1 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251014 0 8.88 8.94 8.85 8.88 6105700 8.88
603056.SHG DEPPON LOGISTICS Co. LTD 20251014 0 15.3 15.43 15.2 15.25 7732581 15.25 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251014 0 9.43 9.55 9.1 9.16 8806600 9.16 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20251014 0 36.2 36.5 35.13 35.46 2722981 35.46 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251014 0 6.44 6.52 6.42 6.47 5069885 6.47 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251014 0 34.48 36.5 34.28 34.49 40447899 34.49 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251014 0 11.12 11.17 10.95 10.98 3148700 10.98 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251014 0 19.94 20.31 17.87 17.87 40694880 17.87 down down correct
603068.SHG Beken Corporation 20251014 0 42.5 42.99 40.35 40.57 7707300 40.57 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251014 0 21.95 22.79 21.83 22.26 15372894 22.26 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251014 0 24.6 25.04 24.6 24.8 1762338 24.8 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251014 0 2.31 2.43 2.23 2.25 528266726 2.25 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251014 0 21.52 21.52 20.39 20.55 27409127 20.55 down down correct
603079.SHG Zhejiang Shengda Bio 20251014 0 16.93 17.5 16.79 17.02 4963452 17.02 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251014 0 25.33 27.29 25.02 26.86 16346600 26.86 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251014 0 13.31 13.55 13.27 13.47 15909800 13.47 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251014 0 112.13 113.98 101.35 101.76 31219020 101.76 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251014 0 10.22 10.3 10.02 10.02 7927122 10.02 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251014 0 9.72 9.8 9.66 9.79 23948373 9.79 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251014 0 72.31 72.8 68.89 69.2 14714457 69.2 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251014 0 11.31 11.4 10.9 10.94 13828535 10.94 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251014 0 15.55 15.82 15.04 15.13 6360304 15.13 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251014 0 50.94 52.11 48.5 49.11 4662400 49.11 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251014 0 21.05 21.17 20.51 20.58 6147500 20.58 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251014 0 16.09 16.66 15.8 15.87 6700532 15.87 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251014 0 17.62 17.84 17.62 17.79 1186660 17.79 up up correct
603098.SHG Center International Group Co.Ltd 20251014 0 14.23 14.95 14.1 14.15 13560804 14.15 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251014 0 45.8 47.8 45.6 46.8 12751201 46.8 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251014 0 23.97 24.26 23.2 23.31 9082936 23.31 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251014 0 10.66 11 10.64 10.9 24312519 10.9 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251014 0 15.2 15.24 14.9 14.95 7245127 14.8179 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251014 0 9.46 9.61 9.32 9.39 13384300 9.39 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251014 0 10.01 10.24 9.97 10.01 10235103 10.01
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251014 0 15.31 15.39 14.93 14.95 11700131 14.95 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251014 0 29.12 29.46 28.46 28.7 5361120 28.7 down down correct
603110.SHG New East New Materials Co. Ltd 20251014 0 19.76 20.1 19.01 19.1 19407960 19.1 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251014 0 8.17 8.32 8.04 8.11 16419616 8.11 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251014 0 6.78 6.94 6.72 6.75 10129773 6.75 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251014 0 18.45 18.5 17.96 18.11 4117400 18.11 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251014 0 5.73 5.83 5.71 5.75 4159600 5.75 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251014 0 5.25 5.31 5.17 5.2 7954100 5.2 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251014 0 12.78 12.98 11.89 12 58601304 12 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251014 0 16.76 17.02 16.15 16.19 8891145 16.19 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251014 0 12.15 12.63 12.15 12.28 19200095 12.28 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20251014 0 6.89 6.93 6.81 6.84 8832655 6.84 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251014 0 32.98 33.63 31.72 31.98 17289841 31.98 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20251014 0 6.08 6.14 6.08 6.11 21324180 6.11 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251014 0 252.77 257.87 248.33 248.5 2772847 248.5 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251014 0 21.51 21.98 21.4 21.68 14520146 21.68 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251014 0 11.5 11.53 11.37 11.39 4285536 11.39 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251014 0 17.35 17.36 16.4 16.5 8562954 16.5 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251014 0 21.72 21.82 21.34 21.51 1247400 21.51 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251014 0 31.4 32.43 29.8 30.61 27126174 30.61 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251014 0 10.38 10.59 10.21 10.27 19442840 10.27 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251014 0 25.04 25.56 23.2 23.45 3388680 23.45 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251014 0 82.55 85.3 80.38 81.27 14040113 81.27 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251014 0 13.15 13.25 12.92 12.95 3312582 12.95 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251014 0 13.69 13.87 13.5 13.57 5018700 13.57 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251014 0 18.55 18.63 16.95 17.14 31362390 17.14 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251014 0 9.35 9.52 9.33 9.51 7768600 9.51 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251014 0 7.67 7.76 7.54 7.59 6883000 7.59 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251014 0 8.9 9.34 8.66 8.7 105991019 8.7 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251014 0 11.73 11.98 11.51 11.6 9212000 11.6 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251014 0 19.51 19.66 19.03 19.15 5578393 19.15 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251014 0 77.5 78.31 69.16 69.5 30396923 69.5 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20251014 0 20.05 20.14 19.92 19.95 882514 19.95 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251014 0 20.41 20.7 19.44 19.54 25043734 19.54 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251014 0 4.44 4.69 4.44 4.53 23626526 4.53 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251014 0 21.52 23.55 21.52 22.53 29409617 22.53 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251014 0 44.02 46.36 43 43.8 13855200 43.8 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251014 0 15.05 15.17 14.65 14.79 6753919 14.79 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251014 0 4.08 4.12 4.05 4.1 10671800 4.1 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251014 0 22.17 22.8 21 21.04 20496900 21.04 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251014 0 24.35 24.8 24.06 24.48 9016200 24.48 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20251014 0 45.25 45.36 44.9 44.95 3093927 44.95 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20251014 0 21.65 21.97 21.4 21.6 2105600 21.6 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20251014 0 41.95 41.96 39.21 39.35 10467876 39.35 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251014 0 39.93 41.06 39.93 40.56 7862209 40.56 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251014 0 35.31 35.65 35.13 35.34 2289300 35.34 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20251014 0 87.15 87.77 81.81 82.62 8859297 82.62 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251014 0 31.35 31.6 29.88 30.01 3371960 30.01 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251014 0 16.17 17.1 15.09 15.26 17715034 15.26 down down correct
603212.SHG Cybrid Technologies Inc 20251014 0 11.45 11.88 11.38 11.47 17099527 11.47 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251014 0 17.78 17.98 17.76 17.85 2683140 17.85 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251014 0 23.46 25.8 23.46 24.5 9666377 24.5 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251014 0 15.08 15.69 14.63 14.76 46073018 14.76 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251014 0 24.4 24.6 23.3 23.33 17179708 23.33 down down correct
603221.SHG Zhangjiagang Elegant Home 20251014 0 12.35 12.6 12.23 12.35 5260300 12.35
603222.SHG Chimin Health Management Co. Ltd 20251014 0 10.44 10.63 9.97 9.97 30159424 9.97 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251014 0 9.83 9.99 9.68 9.73 5435450 9.73 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20251014 0 16.07 16.39 15.04 15.15 20697448 15.15 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251014 0 47.08 49.7 43 45.08 16153285 45.08 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20251014 0 9.68 9.69 9.45 9.51 28796855 9.51 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251014 0 59.65 60.15 55.41 55.67 29945629 55.67 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251014 0 10.08 10.11 9.77 9.81 10476067 9.81 down up incorrect
603232.SHG Koal Software Co. Ltd 20251014 0 15.35 15.35 14.83 14.9 4693884 14.9 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251014 0 16.75 16.97 16.6 16.81 7521418 16.81 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20251014 0 101 104.48 97.01 97.74 11913436 97.74 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251014 0 18.98 19.37 18.82 18.85 2638395 18.85 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251014 0 19.55 19.74 18.4 18.54 11981400 18.54 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251014 0 33.29 33.93 31.69 31.77 10812685 31.77 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251014 0 20.18 20.56 19.96 20.03 2941398 20.03 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251014 0 101.05 101.9 95.34 95.92 56189084 95.92 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251014 0 49.18 50.85 48.96 49.27 7035438 49.27 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251014 0 24.24 24.38 23.05 23.16 6543356 23.16 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251014 0 58.44 59.52 55.87 56.13 7003116 56.13 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251014 0 46.59 48.41 46.59 48.25 3346620 48.25 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251014 0 13.54 14.44 13.4 13.55 23285024 13.55 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251014 0 18.59 18.71 18.16 18.51 2804378 18.51 down down correct
603278.SHG Shandong Daye Co. Ltd 20251014 0 10.52 10.63 10.1 10.14 12878580 10.14 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251014 0 16.2 16.25 15.83 15.96 5491440 15.96 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251014 0 49.99 51.49 45.15 45.31 24349948 45.31 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251014 0 45.37 45.37 41.33 41.52 10014820 41.52 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251014 0 38.92 39.48 38.8 39.1 13823050 38.791 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251014 0 10.65 10.79 10.28 10.36 7248300 10.36 down down correct
603290.SHG StarPower Semiconductor Ltd 20251014 0 116 116 108.58 108.6 11685752 108.6 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251014 0 118.01 118.84 109.6 112.48 4776544 112.48 down down correct
603298.SHG Hangcha Group Co. Ltd 20251014 0 27 27.6 25.96 26.16 10762106 26.16 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251014 0 10.64 10.77 10.64 10.73 5957542 10.73 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251014 0 7.55 7.91 7.55 7.57 289122200 7.57 up up correct
603301.SHG Zhende Medical Co. Ltd 20251014 0 62.97 66.2 59.66 65.89 15140506 65.89 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251014 0 13.5 13.5 13.19 13.24 1744008 13.24 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251014 0 16.6 16.66 15.56 15.64 35771308 15.64 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251014 0 50.28 50.78 47.8 48.12 12626275 48.12 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251014 0 34.62 37.5 33.86 33.86 27120414 33.86 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251014 0 13.34 13.49 13.29 13.33 3267200 13.33 down down correct
603311.SHG Zhejiang Goldensea Hi 20251014 0 11.29 11.36 11.16 11.21 3445900 11.21 down down correct
603313.SHG Healthcare Co. Ltd 20251014 0 8.52 8.64 8.33 8.39 11155670 8.39 down down correct
603315.SHG Liaoning Fu 20251014 0 13.74 13.95 13.49 13.54 4697500 13.54 down down correct
603316.SHG Chengbang Eco 20251014 0 13.15 13.82 12.93 13.08 37549440 13.08 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251014 0 11.36 11.45 11.3 11.41 4912019 11.41 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251014 0 6.63 6.83 6.63 6.8 12872737 6.8 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251014 0 39 39.17 35.46 35.74 19284155 35.74 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251014 0 20.55 20.73 19.92 20.19 3021000 20.19 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251014 0 7.86 7.95 7.83 7.9 4659300 7.9 up up correct
603322.SHG Super Telecom Co.Ltd 20251014 0 55.43 56.3 49.8 50.08 23391080 50.08 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251014 0 5.07 5.2 5.06 5.19 34750637 5.19 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251014 0 28.35 28.5 27.29 27.51 3485020 27.51 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251014 0 9.02 9.28 8.89 9.21 11226457 9.21 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251014 0 9.19 9.23 8.92 8.93 9664249 8.93 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251014 0 11.24 11.36 10.65 10.67 31222103 10.67 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251014 0 11.19 11.32 11.15 11.27 3740460 11.27 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251014 0 7.56 7.74 7.5 7.56 9634500 7.56
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251014 0 11.2 11.27 11 11.09 4941200 11.09 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251014 0 13.26 13.45 13.09 13.18 3849359 13.18 down down correct
603333.SHG Sunway Co. Ltd 20251014 0 8.07 8.24 8.01 8.04 10181400 8.04 down down correct
603335.SHG Guangdong Dcenti Auto 20251014 0 5.47 5.54 5.25 5.26 18825256 5.26 down down correct
603336.SHG Great 20251014 0 9.13 9.53 9.07 9.31 23312533 9.31 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251014 0 44.5 44.8 43.89 44.13 3183412 44.13 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251014 0 49.68 51.35 49.5 49.78 10717476 49.78 up up correct
603339.SHG Square Technology Group Co.Ltd 20251014 0 13.73 14.37 13.62 13.73 7999360 13.73
603345.SHG Fujian Anjoy Foods Co. Ltd 20251014 0 69.97 70.44 69.77 70.05 4028634 70.05 up up correct
603348.SHG Wencan Group Co.Ltd 20251014 0 23.27 23.52 22.88 23 9894178 23 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251014 0 27.42 27.79 26.82 26.99 729200 26.99 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251014 0 16.59 17.04 16.45 16.74 3513930 16.74 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251014 0 22.19 22.29 22.01 22.07 1875702 22.07 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251014 0 13.26 13.53 13.02 13.4 4508000 13.4 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251014 0 8.45 8.5 8.45 8.48 4537638 8.48 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251014 0 41.71 42.04 41.18 41.8 3064363 41.8 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251014 0 8.99 9.25 8.75 8.77 19889080 8.77 down down correct
603360.SHG Dalian BIO 20251014 0 28.11 28.4 26.42 26.53 21651326 26.53 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251014 0 5.43 5.53 5.37 5.39 101993760 5.39 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251014 0 16.92 17.07 16.82 16.9 1268716 16.9 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251014 0 9.3 9.48 9.26 9.32 12648018 9.32 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251014 0 20.47 20.77 19.86 19.97 14595020 19.97 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251014 0 18.83 19.08 18.77 18.82 8065515 18.82 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251014 0 38.85 39.67 38.8 39.45 12119020 39.45 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251014 0 3.56 3.72 3.45 3.58 14734072 3.58 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251014 0 6.03 6.15 5.9 6.11 12880771 6.11 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251014 0 61.6 61.89 54.86 55.15 23844023 55.15 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251014 0 44.57 44.98 41.3 41.79 3996781 41.79 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251014 0 42.23 42.75 41.02 41.2 4137811 41.2 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251014 0 6.6 6.79 6.58 6.75 5860480 6.75 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251014 0 13.76 13.98 13.3 13.35 6285460 13.35 down down correct
603387.SHG Getein Biotech Inc 20251014 0 7.98 8.04 7.95 7.96 4948580 7.96 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251014 0 1.49 1.49 1.49 1.49 1041400 1.49
603389.SHG A 20251014 0 39.04 39.04 39.03 39.04 1292520 39.04
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251014 0 12.73 12.73 12.32 12.33 4418300 12.33 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251014 0 57.02 57.19 56.19 56.2 3037238 56.2 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251014 0 29.1 30.39 28.99 29.92 14336744 29.92 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251014 0 28.5 29.99 28.5 29.42 6341000 29.42 up up correct
603398.SHG BanBao Co. Ltd 20251014 0 8.22 8.43 8.06 8.06 42915463 8.06 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251014 0 10.21 10.26 9.78 9.84 14419005 9.84 down down correct
603408.SHG Runner Xiamen Corp 20251014 0 11.58 11.68 11.48 11.51 2976700 11.342 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251014 0 60.77 61.28 57 57.29 3314408 57.29 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20251014 0 8.18 8.66 8.16 8.34 41871839 8.34 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251014 0 10.94 10.96 10.2 10.35 15908800 10.35 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251014 0 12.41 12.46 12.31 12.34 3150100 12.34 down down correct
603444.SHG G 20251014 0 526.99 538.68 505 507.4 1919644 507.4 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251014 0 19.36 20.38 19.35 19.55 37113907 19.55 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251014 0 8.73 8.79 8.47 8.57 7771413 8.57 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251014 0 9.3 9.49 9.2 9.3 11798744 9.3
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251014 0 19.99 20.33 19.91 20.22 14078749 20.22 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251014 0 98 100 95.7 96.12 4374997 96.12 down down correct
603488.SHG Flying Technology Co. Ltd 20251014 0 8 8.01 7.87 7.94 3456440 7.94 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251014 0 25.28 25.55 24.79 24.83 2033775 24.83 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251014 0 30.1 30.37 29 29.06 16825221 29.06 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251014 0 17.18 17.59 16.98 17.1 5183981 17.1 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251014 0 11.74 11.85 11.2 11.27 6609877 11.27 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251014 0 138.8 139.66 131.32 131.68 31769981 131.68 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251014 0 19.37 19.55 18.45 18.56 19637158 18.56 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251014 0 13.55 13.79 13.37 13.46 3899020 13.46 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251014 0 26.49 26.98 24.74 24.95 14887080 24.95 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251014 0 33 33.5 31.96 32.13 5375496 32.13 down down correct
603515.SHG Opple Lighting Co.LTD 20251014 0 17.24 17.35 17.07 17.27 1093364 17.27 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251014 0 188.26 192 163.18 169.99 20222250 169.99 down down correct
603517.SHG Juewei Food Co. Ltd 20251014 0 14.15 14.38 13.93 14.08 16382223 14.08 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251014 0 9.74 10.1 9.68 9.94 17026180 9.94 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251014 0 12.36 12.41 12.17 12.2 3041000 12.2 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251014 0 11.06 11.13 10.72 10.78 6949500 10.78 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251014 0 11.8 11.87 11.45 11.49 13839016 11.49 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251014 0 8.78 8.85 8.6 8.63 7963700 8.63 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251014 0 39 42.78 38.32 41.51 19626624 41.51 up up correct
603533.SHG IReader Technology Co. Ltd 20251014 0 18.92 19.08 18.51 18.55 7678999 18.55 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251014 0 11.04 11.14 10.81 10.88 6366696 10.88 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251014 0 10.42 10.78 10.42 10.67 13987920 10.67 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251014 0 22.02 22.36 21.6 21.67 8090576 21.67 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251014 0 11.7 11.8 11.6 11.7 2184000 11.7
603556.SHG Hexing Electrical Co.Ltd 20251014 0 30.75 30.82 29.34 29.54 8516018 29.54 down down correct
603557.SHG Qibu Co.Ltd 20251014 0 2.34 2.38 2.28 2.31 9500800 2.31 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251014 0 10.1 10.2 10.08 10.1 5285700 10.1
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251014 0 8.35 8.46 8.08 8.11 1357200 8.11 down down correct
603566.SHG Pulike Biological Engineering Inc 20251014 0 14.15 14.28 14.08 14.09 4611685 14.09 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251014 0 11.95 12.25 11.82 11.9 13269700 11.9 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251014 0 21.4 22 21.16 21.59 11974088 21.59 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251014 0 8.74 8.83 8.69 8.75 5764240 8.4364 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251014 0 9.48 9.6 9.41 9.45 4958640 9.45 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251014 0 12.71 12.73 12.5 12.56 1601873 12.56 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251014 0 31.61 32.5 31.06 31.06 5724693 31.06 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251014 0 14.49 14.51 14.33 14.45 1113500 14.45 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251014 0 40.5 40.51 38 38.01 11898467 38.01 down down correct
603585.SHG Suli Co. Ltd 20251014 0 18.53 18.57 18.11 18.17 1800580 18.17 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251014 0 19 19.45 18.87 18.94 3067400 18.94 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251014 0 12.29 12.37 12.22 12.3 2022999 12.3 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251014 0 8.57 8.71 8.21 8.35 81439816 8.35 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251014 0 32.95 33.59 32.9 33.48 7268059 33.48 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251014 0 49.58 50.5 46 46.4 4626300 46.4 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251014 0 22.77 23.42 22.24 22.42 6968292 22.42 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251014 0 48.99 49.22 46.48 46.76 17213357 46.76 down down correct
603598.SHG Inly Media Co. Ltd 20251014 0 16.05 16.19 15.88 15.91 3759400 15.91 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251014 0 11.95 12.01 11.81 11.87 10533003 11.87 down down correct
603600.SHG UE Furniture Co. Ltd 20251014 0 11.03 11.29 11 11.16 5599092 11.16 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251014 0 5.09 5.18 4.99 5 26712478 5 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251014 0 15.18 15.58 14.78 14.94 10076121 14.94 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251014 0 79.4 79.85 78.96 79 5304757 79 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251014 0 69.68 72.16 67.69 68.2 10868844 68.2 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251014 0 23.97 24.46 23.58 23.7 3838400 23.7 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251014 0 7.26 7.36 7.16 7.29 4870800 7.29 up up correct
603609.SHG Liaoning Wellhope Agri 20251014 0 8 8.05 7.97 7.99 5934718 7.99 down down correct
603610.SHG Keeson Technology Corporation Limited 20251014 0 19.28 19.49 18.42 18.52 22853927 18.52 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251014 0 23.85 24.33 23.29 23.44 5720160 23.44 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20251014 0 25.46 25.9 24.2 24.25 20879367 24.25 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251014 0 30.2 31.15 28.95 29.2 15965392 29.2 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251014 0 24.2 24.68 23.84 23.93 3749940 23.93 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251014 0 5.38 5.41 5.25 5.28 15442800 5.28 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251014 0 7.78 7.92 7.6 7.67 12715140 7.67 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251014 0 9.8 9.81 9.01 9.06 105539960 9.06 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251014 0 19.28 20.89 19.22 20.19 26698513 20.19 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251014 0 13.35 13.53 12.61 12.64 47192836 12.64 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251014 0 13.3 13.75 13.29 13.42 11066840 13.42 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251014 0 24.35 25.55 24 24.08 14077517 24.08 down down correct
603630.SHG Lafang China Co.Ltd 20251014 0 23.69 24.98 23.69 24.65 9024530 24.65 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251014 0 11.17 11.29 10.56 10.6 14979844 10.6 down down correct
603636.SHG Linewell Software Co. Ltd 20251014 0 11.75 11.85 11.52 11.6 9755852 11.6 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251014 0 11.97 12.09 11.65 11.69 5047039 11.69 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251014 0 18.29 18.59 17.96 18.05 6318722 18.05 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251014 0 14.59 14.69 14.47 14.58 2181826 14.58 down down correct
603648.SHG Shanghai Shine 20251014 0 10.85 10.93 10.78 10.85 2940800 10.85
603650.SHG Red Avenue New Materials Group Co. Ltd 20251014 0 47.82 47.82 44.2 44.57 33080656 44.57 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251014 0 37.97 38.03 35.36 35.39 2473400 35.39 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251014 0 22.78 22.87 21.8 21.87 4688444 21.87 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251014 0 36.09 37.68 35.56 36.46 3308500 36.46 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20251014 0 38.6 38.78 38.29 38.35 2974995 38.35 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251014 0 27.97 28.2 26.11 26.3 61055957 26.3 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20251014 0 8.4 8.47 7.98 8.01 24642239 8.01 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251014 0 32.95 33.07 31.81 31.97 1287800 31.97 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251014 0 71.84 71.85 67 67.06 9656265 67.06 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251014 0 28.06 28.43 26.96 27.03 10359447 27.03 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251014 0 26.08 26.92 25.67 25.74 2316900 25.74 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251014 0 32.1 33.12 30.74 30.9 7481900 30.9 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251014 0 44.29 44.29 41.09 41.41 17628652 41.41 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251014 0 16 16.22 15.43 15.68 22333451 15.68 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251014 0 5.39 5.47 5.26 5.27 11227134 5.27 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251014 0 11.73 11.81 11.57 11.63 1801500 11.63 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251014 0 19.12 19.27 18.73 18.79 1721129 18.79 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251014 0 39.2 39.75 37.7 37.93 10921649 37.93 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251014 0 16.6 16.68 15.96 15.99 3875140 15.99 down down correct
603680.SHG KTK Group Co. Ltd 20251014 0 12.57 12.87 12.56 12.73 4323940 12.73 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251014 0 16.9 16.93 16.33 16.54 4988570 16.54 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251014 0 5.77 5.84 5.73 5.78 8300600 5.78 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251014 0 32.94 33.49 30.99 31.38 6105944 31.38 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251014 0 17.75 17.84 17.04 17.1 4627122 17.1 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251014 0 24.71 25.81 24.22 24.47 75004235 24.47 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251014 0 9.63 9.88 9.24 9.31 20326215 9.31 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251014 0 43.51 44.56 42.16 42.33 23658441 42.33 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251014 0 8.75 8.85 8.7 8.81 7533066 8.81 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251014 0 40.43 40.43 39.61 40.43 120241449 40.43
603693.SHG Jiangsu New Energy Development Co. Ltd 20251014 0 13.05 13.22 12.99 13.18 6756080 13.18 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251014 0 11.98 12.28 11.9 11.99 7379107 11.99 up up correct
603697.SHG YouYou Foods Co. Ltd 20251014 0 11.95 12.07 11.8 12 6016708 12 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251014 0 21.85 22.13 21.21 21.48 10462006 21.48 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251014 0 43.87 44.1 42.52 42.54 5431317 42.54 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251014 0 11.85 12.03 11.76 11.78 3145774 11.78 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251014 0 19.96 20.38 19.8 20.29 4565533 20.29 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251014 0 11.55 11.68 11.3 11.3 16057428 11.3 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251014 0 22.15 22.8 21.82 22.8 6849033 22.8 up down incorrect
603707.SHG Nanjing King 20251014 0 10.32 10.36 10.23 10.28 10864741 10.28 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20251014 0 10.4 10.46 10.32 10.45 4102852 10.45 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251014 0 14.99 15.26 14.66 14.76 3021900 14.76 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251014 0 12.92 13.1 12.92 13.03 1990900 13.03 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251014 0 22.34 22.35 21.5 21.61 12703447 21.61 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251014 0 61.53 61.94 60.3 60.44 1314582 60.44 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251014 0 24.86 25.9 24.83 25.03 17492410 25.03 up up correct
603717.SHG TianYu Eco 20251014 0 9.12 9.12 8.74 8.78 14370193 8.78 down down correct
603718.SHG Shanghai Hile Bio 20251014 0 6.9 6.92 6.86 6.89 5354224 6.89 down down correct
603719.SHG Bestore Co.Ltd 20251014 0 12.82 12.97 12.75 12.9 5070622 12.9 up up correct
603721.SHG TVZone Media Co. Ltd 20251014 0 20.37 20.72 20.08 20.28 1205169 20.28 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251014 0 44.05 45.19 42.36 42.7 1753600 42.7 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251014 0 9.98 10.28 9.92 9.97 8689440 9.97 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251014 0 26.51 27.16 25.78 25.85 15505508 25.85 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251014 0 13.68 13.76 13.6 13.71 2563400 13.71 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251014 0 73.9 74.4 67.58 68.12 16144031 68.12 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251014 0 16.83 16.83 16.45 16.67 2022240 16.67 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251014 0 6.85 7.02 6.68 6.71 45239610 6.71 down down correct
603733.SHG Xianhe Co.Ltd 20251014 0 23.09 23.1 22.33 22.52 3367296 22.52 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251014 0 47.86 49.29 47.39 48.9 5997569 48.9 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251014 0 15.4 15.48 14.73 14.8 11753647 14.8 down down correct
603739.SHG Qingdao Vland Biotech INC 20251014 0 13.69 13.75 13.46 13.54 3076800 13.54 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251014 0 30.61 31.41 30 30.47 1486400 30.47 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251014 0 45 46.07 43.5 43.88 7346543 43.88 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251014 0 16.1 16.75 15.61 15.81 13008000 15.81 down down correct
603766.SHG Loncin Motor Co. Ltd 20251014 0 13.73 14.01 13.45 13.55 76166576 13.55 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251014 0 27.7 29 27.6 27.91 11190255 27.91 up up correct
603768.SHG Changqing Machinery Company Limited 20251014 0 12.06 12.18 11.88 11.98 2208200 11.98 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251014 0 32.26 33.2 30.8 30.98 7901230 30.98 down down correct
603776.SHG Youon Technology Co.Ltd 20251014 0 20.22 20.57 19.88 20.32 4352891 20.32 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251014 0 12.84 12.94 12.76 12.77 3703114 12.77 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251014 0 3.52 3.65 3.52 3.58 26609600 3.58 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251014 0 6.95 7 6.93 6.95 4531005 6.95
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251014 0 95 96.53 86.8 87.55 8713676 87.55 down down correct
603787.SHG Jiangsu Xinri E 20251014 0 12.1 12.26 12.06 12.09 2633108 12.09 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251014 0 17.5 17.7 17.16 17.26 4138520 17.26 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251014 0 5.67 5.71 5.6 5.61 2650143 5.61 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251014 0 21.71 22.45 21.34 21.49 3593530 21.49 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251014 0 4.57 4.63 4.56 4.59 10832200 4.59 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251014 0 16.26 16.28 15.23 15.41 7266140 15.41 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251014 0 72.8 73 64.01 65.17 157098110 65.17 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251014 0 51.57 51.98 49.22 49.67 6660284 49.67 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251014 0 9.36 9.44 9.34 9.41 5484904 9.41 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251014 0 8.6 8.65 8.22 8.26 9596100 8.26 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251014 0 15.5 16.3 15.49 15.75 39115392 15.75 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251014 0 7.97 8.08 7.96 8.03 4691500 8.03 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251014 0 15 15.06 14.06 14.18 48805283 14.18 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251014 0 16.19 16.22 15.57 15.83 7098152 15.83 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251014 0 12.62 12.79 12.36 12.36 5352699 12.36 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251014 0 25.15 25.15 24.24 24.59 1169099 24.59 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251014 0 14.25 14.8 13.4 13.55 27927249 13.55 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251014 0 29.96 30.59 29.72 30.04 4738176 30.04 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251014 0 6.44 6.47 6.4 6.45 9840753 6.45 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251014 0 3.9 3.94 3.83 3.84 15346600 3.84 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251014 0 11.43 11.59 11.28 11.33 3754900 11.33 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251014 0 84.51 85.62 81.5 82.25 1944400 82.25 down down correct
603823.SHG Lily Group Co. Ltd 20251014 0 16.95 17.13 16.04 16.16 12909110 16.16 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251014 0 9.21 9.33 9.03 9.07 5578300 9.07 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251014 0 19.21 19.21 18.72 18.83 3177437 18.83 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251014 0 5.18 5.32 5.09 5.12 4534961 5.12 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251014 0 21.35 21.65 19.7 20 7631939 20 down down correct
603833.SHG Oppein Home Group Inc 20251014 0 53.07 55.21 53.07 53.79 4495290 53.79 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251014 0 7.85 8.09 7.75 7.8 1163100 7.8 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251014 0 9.39 9.64 9.13 9.29 22464600 9.29 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251014 0 5.43 5.43 5.43 5.43 0 5.43
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251014 0 20.36 22.13 20.14 22.13 10479576 22.13 up up correct
603855.SHG Warom Technology Incorporated Company 20251014 0 20.09 20.35 19.78 19.89 4154200 19.89 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251014 0 11.75 11.83 11.69 11.74 2680247 11.74 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251014 0 17.97 18.06 17.82 17.84 5185712 17.84 down down correct
603859.SHG Nancal Technology Co.Ltd 20251014 0 47.67 49.26 44.68 44.83 18741149 44.83 down down correct
603860.SHG RoadMainT Co.Ltd 20251014 0 30.49 30.78 30.35 30.45 1026700 30.45 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251014 0 10.86 11.09 10.79 10.9 16409015 10.9 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251014 0 22.8 24.17 22.8 23.4 13925400 23.4 up up correct
603866.SHG Toly Bread Co.Ltd 20251014 0 5.45 5.48 5.43 5.47 13587909 5.47 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251014 0 32.12 32.4 29.82 30.27 6625372 30.27 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251014 0 35.78 36.2 35.78 36.2 828555 36.2 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251014 0 9 9.06 8.78 8.82 1013300 8.82 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251014 0 14.39 14.39 13.97 14.1 11608976 13.9 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251014 0 11.34 11.53 10.95 11.03 33086521 11.03 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251014 0 14.21 14.29 14.17 14.2 1365818 14.2 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251014 0 11.41 12.61 11.15 11.46 86278355 11.46 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251014 0 6.17 6.22 6.09 6.09 6346422 6.09 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251014 0 6.15 6.36 6.13 6.15 6189675 6.15
603881.SHG Shanghai AtHub Co. Ltd 20251014 0 34.51 34.85 32.71 33.04 38996880 33.04 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251014 0 29.05 29.21 28.39 28.43 5648123 28.43 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251014 0 16.41 16.55 16.34 16.41 8970991 16.41
603885.SHG Juneyao Airlines Co. Ltd 20251014 0 13.26 13.32 13.11 13.16 10174318 13.16 down down correct
603886.SHG Ganso Co. Ltd 20251014 0 12.05 12.2 11.99 12.18 2831100 12.18 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251014 0 16.3 16.44 15.84 15.93 12742972 15.93 down down correct
603888.SHG Xinhuanet Co. Ltd 20251014 0 19.62 19.72 19.23 19.31 7399284 19.31 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251014 0 7.9 8.19 7.74 8.02 44032297 8.02 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251014 0 13.61 13.72 12.78 12.81 20718166 12.81 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251014 0 208.5 209.95 195 195.25 11294764 195.25 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251014 0 28.8 29.48 27.8 27.94 1636000 27.94 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251014 0 20.52 20.76 20.44 20.64 1995339 20.64 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251014 0 26.51 26.7 25.97 26.02 3941600 26.02 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251014 0 10.06 10.24 10.01 10.03 3139700 10.03 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251014 0 26.92 27.37 26.92 27.23 5889413 27.23 up up correct
603900.SHG Leysen Jewellery Inc 20251014 0 10.63 10.98 10.37 10.48 21958700 10.48 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251014 0 11.32 11.43 10.88 11 14706400 11 down down correct
603903.SHG CSD Water Service Co. Ltd 20251014 0 13.94 14.65 13.36 14.65 39971057 14.65 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251014 0 17.39 17.47 16.2 16.28 34022146 16.28 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251014 0 24.55 24.75 24.2 24.48 1341040 24.48 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251014 0 10.87 10.92 10.71 10.9 2954584 10.9 up up correct
603912.SHG Nanjing Canatal Data 20251014 0 9.13 9.25 8.88 8.91 12014108 8.91 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251014 0 17.12 17.24 16.12 16.13 17879653 16.13 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251014 0 10.68 10.9 10.64 10.72 8227263 10.72 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251014 0 14.08 14.2 13.6 13.68 7760300 13.68 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251014 0 17.66 17.85 16.94 17 20598880 17 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251014 0 19.58 20.44 19.58 20.36 8993203 20.36 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251014 0 42.27 42.99 39.5 39.86 31363131 39.86 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251014 0 21.84 22.97 21.7 21.91 4775440 21.91 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251014 0 16.96 17.21 16.52 16.84 4374909 16.84 down up incorrect
603927.SHG Sinosoft Co.Ltd 20251014 0 21.08 21.16 20.55 20.63 19342490 20.63 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251014 0 16.66 16.74 15.93 16.35 10759030 16.35 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251014 0 42.57 43.43 38.92 39.35 3822100 39.35 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251014 0 17.4 17.45 16.55 16.71 6083024 16.71 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251014 0 12.53 12.73 11.78 11.88 40439228 11.88 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251014 0 12.41 12.49 11.71 11.79 6429200 11.79 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251014 0 14.69 14.87 14.51 14.54 4751559 14.54 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251014 0 24.5 24.57 24.01 24.11 6478781 24.11 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251014 0 25.87 26.18 25.06 25.15 4269100 25.15 down down correct
603949.SHG Xuelong Group Co. Ltd 20251014 0 20.41 20.52 19.52 19.58 3422800 19.58 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251014 0 38.5 40.19 37.08 37.76 8016460 37.76 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251014 0 33.27 35.29 32.95 33.5 4154100 33.5 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251014 0 6.81 6.87 6.61 6.63 16709886 6.63 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251014 0 16.16 16.5 15.9 15.92 3406900 15.92 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251014 0 6.82 7.16 6.77 6.87 52819172 6.87 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251014 0 22.2 22.35 21.02 21.17 13730522 21.17 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251014 0 11.35 11.84 11.35 11.7 23190578 11.7 up up correct
603967.SHG China Master Logistics Co. Ltd 20251014 0 11.78 11.87 11.7 11.71 5352530 11.71 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251014 0 11.91 12.02 11.82 11.92 1965575 11.92 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251014 0 10.94 11.22 10.62 10.72 21091078 10.72 down down correct
603970.SHG Sino 20251014 0 13.63 13.74 13.54 13.62 2239239 13.62 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251014 0 19.35 19.86 19.35 19.57 1187720 19.57 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251014 0 13.63 13.95 13.1 13.16 25960598 13.16 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251014 0 24.1 24.7 22.82 22.83 10890125 22.83 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251014 0 69.61 71.79 65 65.42 11682855 65.42 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251014 0 5.57 5.6 5.36 5.38 18728960 5.38 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251014 0 9.18 9.32 8.93 8.94 12482793 8.94 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251014 0 38 38.12 37.52 37.6 1454145 37.6 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251014 0 17.8 18.1 17.26 17.39 19651645 17.39 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251014 0 215.45 220.53 193 196 52201780 196 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251014 0 9.1 9.1 8.98 9 5225240 9 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251014 0 31 31.82 28.99 29.18 13219654 29.18 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251014 0 18.36 18.37 17.5 17.75 6782021 17.75 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251014 0 15.1 15.29 14.81 14.89 7508833 14.89 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251014 0 67.23 67.7 64.28 64.38 2557700 64.38 down down correct
603992.SHG Xiamen Solex High 20251014 0 29.27 29.69 28.31 28.7 2076485 28.7 down down correct
603993.SHG China Molybdenum Co. Ltd 20251014 0 17.8 17.81 15.7 16.01 439358265 16.01 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251014 0 18.59 18.8 18.35 18.55 8688552 18.55 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251014 0 12.8 12.95 12.7 12.74 11855257 12.74 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251014 0 11.88 12.38 11.84 11.99 26370600 11.99 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251014 0 6.37 6.42 6.3 6.3 5792400 6.3 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251014 0 7.61 7.84 7.58 7.73 9793440 7.73 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251014 0 28.84 28.98 27.55 27.55 2170900 27.55 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251014 0 11.5 11.68 11.25 11.29 7796200 11.29 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251014 0 30.45 30.5 29.55 29.62 2990489 29.62 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251014 0 17.27 19 16.69 19 47013328 19 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251014 0 8.77 8.84 8.7 8.76 2374000 8.76 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20251014 0 88.71 89.03 81.7 82.34 1293540 82.34 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251014 0 46.88 50.87 46.5 50.67 6351017 50.67 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251014 0 30.05 30.22 28.64 28.86 5092980 28.86 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20251014 0 84.97 84.97 79.11 79.6 8971420 79.6 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251014 0 54.92 55.2 51.93 52.1 3172116 52.1 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251014 0 28.47 28.8 26.87 27.02 2736314 27.02 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251014 0 29.99 30.1 27.65 27.87 29988564 27.87 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251014 0 34.22 34.47 32.53 32.75 11337159 32.75 down down correct
688007.SHG Appotronics Corporation Limited 20251014 0 20.29 20.53 18.65 18.79 16683840 18.79 down down correct
688008.SHG Montage Technology Co. Ltd 20251014 0 151.24 155.9 143.77 147 51426901 147 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251014 0 5.48 5.55 5.44 5.47 47681681 5.47 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251014 0 30.54 30.9 28.67 28.7 5509236 28.7 down down correct
688011.SHG Harbin Xinguang Optic 20251014 0 41.43 41.83 38.5 38.79 3912575 38.79 down down correct
688012.SHG Advanced Micro 20251014 0 297 300 270.93 273.5 26516657 273.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251014 0 24.43 24.66 23.21 23.44 2683876 23.44 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251014 0 107.63 109.15 105.86 106.5 1692092 106.5 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251014 0 200 203.88 188.93 190.8 5033740 190.8 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251014 0 220.78 222.99 203.4 203.8 6072520 203.8 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251014 0 59.62 63 56.65 57 3729236 57 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251014 0 18.88 18.9 18.04 18.19 1416221 18.19 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251014 0 15.53 15.62 14.92 15.02 3981389 15.02 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251014 0 53.83 54.74 51.12 51.3 3763908 51.3 down down correct
688025.SHG Shenzhen JPT Opto 20251014 0 140.98 142.6 128.06 129 3447256 129 down down correct
688027.SHG QuantumCTek Co Ltd 20251014 0 403 418.18 394 397.01 6323035 397.01 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251014 0 46 47.67 42.96 43.2 7674489 43.2 down up incorrect
688029.SHG Micro 20251014 0 92.01 93.2 90.16 90.65 2893313 90.65 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20251014 0 20.2 20.57 19.32 19.42 2919797 19.42 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251014 0 7.29 7.59 7.18 7.22 37339923 7.22 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251014 0 85.35 86.33 81.41 81.87 14475130 81.87 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20251014 0 157 157.5 138.17 140.56 9558594 140.56 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251014 0 55.99 57.4 51.5 51.88 7851368 51.88 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251014 0 45.52 46.66 43.1 43.6 1989333 43.6 down down correct
688058.SHG Beijing Baolande Software Corporation 20251014 0 33.21 34.81 32.8 33.32 3407533 33.32 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251014 0 42.62 43.25 42.29 42.94 752996 42.94 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20251014 0 33.9 35.04 32.88 32.93 12735633 32.93 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251014 0 166.71 167 158.69 159.68 1439307 159.68 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20251014 0 30.86 30.98 29.88 30.04 1202574 30.04 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251014 0 55.25 56.12 51.02 51.39 4260866 51.39 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251014 0 31.7 31.7 29 29.18 4687953 29.18 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251014 0 20.11 20.78 19.72 19.93 5078338 19.93 down down correct
688088.SHG ArcSoft Corporation Limited 20251014 0 56.41 56.55 50.5 50.87 13913836 50.87 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251014 0 26.13 26.4 25.61 25.74 2370048 25.74 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251014 0 38.19 38.24 36.08 36.42 4016675 36.42 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251014 0 8.28 8.38 8.07 8.12 4550200 8.12 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251014 0 10.46 10.83 10.13 10.18 6357671 10.18 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251014 0 106.17 109.23 100.91 101.5 12769243 101.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251014 0 37.5 37.73 35.27 35.5 5736008 35.5 down down correct
688101.SHG Suntar Environmental Technology Co 20251014 0 16.78 16.96 16.62 16.68 3038162 16.68 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251014 0 22.03 22.15 20.99 21.1 18743239 21.1 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251014 0 28.1 30.8 27.88 28.76 49955775 28.76 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251014 0 314 318.5 302.18 310.15 19534305 310.15 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251014 0 61.61 62.09 56.66 56.88 14075926 56.88 down up incorrect
688118.SHG Primeton Information Technologies Inc 20251014 0 28.12 28.45 26.5 26.66 3966400 26.66 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251014 0 78.19 83.5 74.6 77.32 60319229 77.32 down down correct
688123.SHG Giantec Semiconductor Corporation 20251014 0 146.66 158.97 144.21 145.06 18007753 145.06 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251014 0 29 29 27.2 27.81 95073588 27.81 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251014 0 33.52 38.29 32.9 35.85 17007979 35.85 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251014 0 34.55 34.99 32.33 32.43 11212387 32.43 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251014 0 33.25 33.38 32.48 32.57 2661348 32.57 down up incorrect
688158.SHG UCloud Technology Co Ltd 20251014 0 24.98 25.3 23.86 23.97 18952331 23.97 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251014 0 64.1 65.2 60.66 61.18 3705753 61.18 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251014 0 23.74 23.94 22.3 22.51 11557139 22.51 down down correct
688166.SHG BrightGene Bio 20251014 0 55.89 56.28 52.93 53.08 9548411 53.08 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251014 0 79.3 83.67 79.3 81.57 3576308 81.57 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251014 0 190.06 191.15 183.02 183.59 4791608 183.59 down down correct
688177.SHG Bio 20251014 0 27.13 27.58 26.32 26.37 2874298 26.37 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251014 0 26.9 26.98 25.53 25.88 1201305 25.88 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251014 0 39.11 39.58 37.58 37.67 13033332 37.67 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251014 0 39.5 39.64 36.86 37.04 9363268 37.04 down down correct
688185.SHG Cansino Biologics Inc 20251014 0 76.05 76.4 73.6 73.76 1490350 73.76 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251014 0 30.52 30.79 27.97 28.25 32207085 28.25 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251014 0 154.44 155.46 146.75 147.69 3078333 147.69 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251014 0 8.04 8.08 7.79 7.8 16040181 7.8 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251014 0 47.3 47.98 45.13 45.37 2257610 45.37 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251014 0 104.68 105.7 102.6 102.6 482261 102.6 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251014 0 27.5 27.54 25.3 25.41 8455111 25.41 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251014 0 202.2 204 185.3 186.9 3712265 186.9 down down correct
688202.SHG Shanghai Medicilon Inc 20251014 0 62.28 63.5 58.8 58.8 3836757 58.8 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251014 0 38.15 38.72 36.77 36.9 13505741 36.9 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251014 0 27.83 28.99 26.75 26.9 5655756 26.9 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251014 0 241 260 185.44 192 8112401 192 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251014 0 50.83 53.7 48.6 48.84 15516393 48.84 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251014 0 1271.99 1271.99 1190 1196 10587600 1196 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251014 0 70.79 71.64 64.52 64.54 6141616 64.54 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251014 0 102.5 102.78 93.01 93.6 5606098 93.6 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251014 0 77.25 77.62 70.4 71 9096335 71 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251014 0 17.91 18.15 17.36 17.45 6358039 17.45 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251014 0 85.23 85.23 80.8 80.92 3357738 80.92 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251014 0 29.07 29.38 28.3 28.36 1716180 28.36 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251014 0 25.6 25.89 25.35 25.43 1347252 25.43 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251014 0 20.99 21.45 20.44 20.52 11033264 20.52 down down correct
688300.SHG Novoray Corporation 20251014 0 61.62 62.1 56 56.34 8399751 56.34 down down correct
688309.SHG Niutech Environment Technology Corp 20251014 0 24.56 24.73 24.13 24.46 1130415 24.46 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251014 0 19.57 19.73 18.75 18.75 3733025 18.75 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251014 0 35.78 36.49 34.72 34.97 2598765 34.97 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251014 0 30.29 30.69 27.88 28.08 5377639 28.08 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251014 0 154.3 161.81 149.2 150.02 5792891 150.02 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251014 0 30.75 31.15 29.6 29.6 9710971 29.6 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251014 0 71.63 72.33 68.68 69.37 6158425 69.37 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251014 0 51.7 52.05 50.09 50.15 2987293 50.1261 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251014 0 26.27 26.65 26.12 26.18 992422 26.18 down down correct
688357.SHG Luoyang Jianlong Micro 20251014 0 39.61 40.13 37.69 38 2310048 38 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251014 0 33.84 34.12 32.82 32.94 1656827 32.94 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251014 0 22.54 22.97 22.01 22.15 6472095 22.15 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251014 0 54.89 55.26 54 54.02 3307340 54.02 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251014 0 15.22 15.46 14.4 14.42 11376612 14.42 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251014 0 51.29 51.52 50.8 50.96 764376 50.96 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251014 0 114.31 115.16 106.83 107 2435392 107 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251014 0 25.74 26.08 24.63 24.88 6558378 24.88 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251014 0 37.22 37.71 36.6 36.8 2261755 36.8 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251014 0 35.5 37.9 34.6 34.71 25800640 34.71 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251014 0 14.51 14.7 14.36 14.39 4820026 14.39 down down correct
688396.SHG China Resources Microelectronics Limited 20251014 0 57.76 58.19 54.6 54.95 21470366 54.95 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251014 0 18.9 19.81 18.9 19.28 2500991 19.28 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251014 0 68 70.22 68 68.3 1846892 68.3 up up correct
688418.SHG Genew Technologies Co Ltd 20251014 0 31.21 31.78 29.61 29.93 7050276 29.93 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251014 0 20.82 21.07 20.1 20.24 917563 20.24 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251014 0 14.7 15.4 14.51 14.64 11006918 14.64 down down correct
688500.SHG HCR Co Ltd 20251014 0 68.97 71.3 66.15 67.7 2631852 67.7 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251014 0 46.97 49.07 44.55 44.94 9480918 44.94 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251014 0 11.88 12.13 11.71 11.72 2530151 11.72 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251014 0 33.33 33.7 32.47 32.62 2426939 32.62 down down correct
688579.SHG Dareway Software Co Ltd 20251014 0 11.66 11.78 11.27 11.31 5895165 11.31 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251014 0 50.04 51.14 49.13 49.33 1057970 49.33 down down correct
688588.SHG Linkage Software Co. LTD 20251014 0 18.2 18.34 17.35 17.44 11338009 17.44 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251014 0 26.51 26.79 25.18 25.3 5999458 25.3 down down correct
688598.SHG KBC Corporation Ltd 20251014 0 35.23 36.5 34.32 34.72 6250364 34.72 down down correct
688599.SHG Trina Solar Co. Ltd 20251014 0 17.49 20.01 17.38 18.74 108403106 18.74 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251014 0 22.02 23.38 21.7 21.84 2749343 21.84 down down correct
900901.SHG INESA Intelligent Tech Inc 20251014 0 0.752 0.758 0.726 0.729 1678051 0.729 down down correct
900902.SHG Shanghai Shibei Hi 20251014 0 0.195 0.198 0.194 0.195 2594300 0.195
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251014 0 0.218 0.22 0.217 0.217 919300 0.217 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.